News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.1497 | 226.14 | 226.15 | -2.05 | -0.90 % | 31,588,646 | 15:12:18 |
| AMD | Advanced Micro Devices | 156.1103 | 156.10 | 156.11 | 0.1603 | 0.10 % | 15,917,691 | 15:12:18 |
| AMZN | Amazon.com | 193.875 | 193.88 | 193.89 | 2.28 | 1.19 % | 20,618,960 | 15:12:18 |
| AXP | American Express | 268.25 | 0.00 | 0.00 | -0.74 | -0.28 % | 1,062,469 | 15:12:18 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 3.13 | 2.04 % | 10,468,342 | 15:12:18 |
| BABA | Alibaba | 90.215 | 0.00 | 0.00 | 1.93 | 2.18 % | 15,722,435 | 15:12:18 |
| BAC | Bank of America | 39.87 | 0.00 | 0.00 | -0.40 | -0.99 % | 16,949,409 | 15:12:16 |
| COIN | Coinbase Global | 169.46 | 169.39 | 169.51 | -0.63 | -0.37 % | 3,891,313 | 15:12:18 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 3,869,319 | 15:12:16 |
| DIS | Walt Disney | 92.945 | 0.00 | 0.00 | -0.805 | -0.86 % | 4,980,263 | 15:12:14 |
| DOW | Dow | 51.91 | 0.00 | 0.00 | 0.20 | 0.39 % | 1,984,836 | 15:12:12 |
| GOOGL | Alphabet | 162.5575 | 162.55 | 162.56 | -1.03 | -0.63 % | 12,674,585 | 15:12:18 |
| GS | Goldman Sachs | 497.1441 | 0.00 | 0.00 | -1.29 | -0.26 % | 476,279 | 15:11:42 |
| HD | Home Depot | 391.76 | 0.00 | 0.00 | 1.90 | 0.49 % | 1,244,639 | 15:12:16 |
| IBM | International Business M... | 219.91 | 0.00 | 0.00 | 2.21 | 1.02 % | 2,242,046 | 15:12:13 |
| INTC | Intel | 22.56 | 22.56 | 22.57 | 0.72 | 3.30 % | 151,155,198 | 15:12:18 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | -0.44 | -0.20 % | 15,359,988 | 15:12:17 |
| JNJ | Johnson and Johnson | 162.85 | 0.00 | 0.00 | -1.31 | -0.80 % | 2,311,678 | 15:12:10 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,308,397 | 15:12:18 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | -0.045 | -0.06 % | 6,423,435 | 15:12:13 |
| MCD | McDonalds | 297.045 | 0.00 | 0.00 | 0.215 | 0.07 % | 1,420,115 | 15:12:13 |
| META | Meta Platforms | 564.3501 | 564.37 | 564.50 | 3.00 | 0.53 % | 7,890,637 | 15:12:18 |
| MRK | Merck | 115.575 | 0.00 | 0.00 | -1.60 | -1.36 % | 3,389,837 | 15:12:14 |
| MSFT | Microsoft | 433.981 | 433.98 | 434.02 | -1.29 | -0.30 % | 7,569,236 | 15:12:09 |
| MU | Micron Technology | 93.36 | 93.36 | 93.37 | 2.46 | 2.71 % | 18,013,506 | 15:12:18 |
| NKE | Nike | 86.23 | 0.00 | 0.00 | -0.29 | -0.34 % | 10,995,040 | 15:12:18 |
| ORCL | Oracle | 165.45 | 0.00 | 0.00 | -2.55 | -1.52 % | 4,498,591 | 15:12:18 |
| PYPL | PayPal | 77.6721 | 77.67 | 77.68 | 0.9121 | 1.19 % | 9,304,103 | 15:12:18 |
| QCOM | QUALCOMM | 165.845 | 165.82 | 165.87 | -3.08 | -1.82 % | 6,485,377 | 15:12:18 |
| QQQ | Invesco QQQ Trust Series 1 | 482.61 | 482.59 | 482.61 | 0.17 | 0.04 % | 18,299,766 | 15:12:18 |
| SOXL | Direxion Daily Semicondu... | 33.715 | 0.00 | 0.00 | 0.165 | 0.49 % | 51,443,099 | 15:12:18 |
| SPY | SPDR S&P 500 | 569.11 | 0.00 | 0.00 | 0.86 | 0.15 % | 22,747,451 | 15:12:18 |
| TRV | The Travelers Companies | 239.63 | 0.00 | 0.00 | 1.10 | 0.46 % | 328,466 | 15:12:05 |
| TSLA | Tesla | 248.89 | 248.87 | 248.89 | 10.64 | 4.47 % | 69,817,950 | 15:12:18 |
| V | Visa | 288.32 | 0.00 | 0.00 | 3.55 | 1.25 % | 2,674,164 | 15:12:18 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.085 | 0.19 % | 9,966,240 | 15:12:12 |
| WBA | Walgreens Boots Alliance | 8.624 | 8.62 | 8.63 | -0.086 | -0.99 % | 10,194,616 | 15:12:17 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | 1.89 | 1.64 % | 7,594,281 | 15:12:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
