News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4458 | 169.44 | 169.45 | -0.4442 | -0.26 % | 24,903,306 | 13:56:31 |
| AMD | Advanced Micro Devices | 158.03 | 158.02 | 158.04 | 4.27 | 2.78 % | 30,976,472 | 13:56:31 |
| AMZN | Amazon.com | 180.115 | 180.11 | 180.12 | 6.45 | 3.71 % | 26,690,426 | 13:56:28 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -1.00 | -0.42 % | 1,468,425 | 13:56:32 |
| BA | Boeing | 168.24 | 0.00 | 0.00 | 1.43 | 0.86 % | 4,566,548 | 13:56:31 |
| BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.57 | 0.76 % | 10,149,928 | 13:56:19 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 13,678,736 | 13:56:25 |
| COIN | Coinbase Global | 232.795 | 232.69 | 232.97 | 9.19 | 4.11 % | 4,052,868 | 13:56:34 |
| CRM | Salesforce | 274.685 | 0.00 | 0.00 | 1.55 | 0.57 % | 1,864,747 | 13:56:34 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.40 | -0.35 % | 2,539,319 | 13:56:18 |
| DOW | Dow | 57.275 | 0.00 | 0.00 | 0.835 | 1.48 % | 3,109,659 | 13:56:13 |
| GOOGL | Alphabet | 172.085 | 172.08 | 172.09 | 16.09 | 10.31 % | 46,746,488 | 13:56:33 |
| GS | Goldman Sachs | 427.525 | 0.00 | 0.00 | 7.48 | 1.78 % | 1,247,178 | 13:56:25 |
| HD | Home Depot | 334.32 | 0.00 | 0.00 | 2.34 | 0.70 % | 1,068,427 | 13:56:27 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -1.41 | -0.83 % | 5,197,899 | 13:56:12 |
| INTC | Intel | 31.6788 | 31.67 | 31.68 | -3.43 | -9.77 % | 87,410,862 | 13:56:32 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 15,330,397 | 13:56:32 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.49 | -0.33 % | 2,708,717 | 13:56:31 |
| JPM | JP Morgan Chase | 194.05 | 0.00 | 0.00 | 0.68 | 0.35 % | 3,006,765 | 13:56:31 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,451,081 | 13:56:30 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,174,153 | 13:56:18 |
| META | Meta Platforms | 442.093 | 442.03 | 442.15 | 0.713 | 0.16 % | 24,503,558 | 13:56:34 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | 1.04 | 0.80 % | 3,942,177 | 13:56:32 |
| MSFT | Microsoft | 409.90 | 409.88 | 409.91 | 10.86 | 2.72 % | 20,076,684 | 13:56:30 |
| MU | Micron Technology | 114.265 | 114.26 | 114.27 | 2.69 | 2.41 % | 13,493,718 | 13:56:31 |
| NKE | Nike | 94.3281 | 0.00 | 0.00 | 0.3881 | 0.41 % | 3,286,538 | 13:56:26 |
| ORCL | Oracle | 118.2801 | 0.00 | 0.00 | 3.39 | 2.95 % | 5,521,326 | 13:56:34 |
| PYPL | PayPal | 65.765 | 65.76 | 65.77 | 1.67 | 2.60 % | 6,063,193 | 13:56:33 |
| QCOM | QUALCOMM | 165.80 | 165.78 | 165.80 | 2.50 | 1.53 % | 3,358,214 | 13:56:32 |
| QQQ | Invesco QQQ Trust Series 1 | 432.1506 | 432.15 | 432.16 | 7.70 | 1.81 % | 28,843,072 | 13:56:31 |
| SOXL | Direxion Daily Semicondu... | 39.92 | 0.00 | 0.00 | 2.51 | 6.71 % | 46,913,104 | 13:56:34 |
| SPY | SPDR S&P 500 | 509.595 | 0.00 | 0.00 | 6.11 | 1.21 % | 32,038,884 | 13:56:32 |
| TRV | The Travelers Companies | 213.87 | 0.00 | 0.00 | -0.12 | -0.06 % | 614,006 | 13:56:32 |
| TSLA | Tesla | 169.8527 | 169.86 | 169.88 | -0.3273 | -0.19 % | 72,787,901 | 13:56:34 |
| V | Visa | 274.82 | 0.00 | 0.00 | -0.34 | -0.12 % | 1,732,791 | 13:56:33 |
| VZ | Verizon Communications | 39.7575 | 0.00 | 0.00 | 0.5375 | 1.37 % | 6,619,570 | 13:56:34 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 3,777,777 | 13:56:34 |
| XOM | Exxon Mobil | 118.445 | 0.00 | 0.00 | -2.89 | -2.38 % | 17,382,604 | 13:56:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
