News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.99 | 170.00 | 0.11 | 0.06 % | 19,196,407 | 12:35:40 |
| AMD | Advanced Micro Devices | 158.1451 | 158.14 | 158.16 | 4.39 | 2.85 % | 25,492,214 | 12:35:42 |
| AMZN | Amazon.com | 179.845 | 179.84 | 179.85 | 6.18 | 3.56 % | 20,770,730 | 12:35:42 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 1,148,039 | 12:35:40 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,499,271 | 12:35:40 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.09 | 0.12 % | 8,390,689 | 12:35:39 |
| BAC | Bank of America | 38.0701 | 0.00 | 0.00 | 0.1601 | 0.42 % | 10,282,899 | 12:35:41 |
| COIN | Coinbase Global | 229.105 | 229.01 | 229.19 | 5.50 | 2.46 % | 3,285,772 | 12:35:34 |
| CRM | Salesforce | 275.38 | 0.00 | 0.00 | 2.24 | 0.82 % | 1,504,166 | 12:35:37 |
| DIS | Walt Disney | 112.5216 | 0.00 | 0.00 | -0.2484 | -0.22 % | 1,982,444 | 12:35:42 |
| DOW | Dow | 57.245 | 0.00 | 0.00 | 0.805 | 1.43 % | 2,474,122 | 12:35:30 |
| GOOGL | Alphabet | 172.205 | 172.20 | 172.21 | 16.21 | 10.39 % | 41,621,173 | 12:35:42 |
| GS | Goldman Sachs | 427.60 | 0.00 | 0.00 | 7.55 | 1.80 % | 941,727 | 12:35:42 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | 1.91 | 0.58 % | 864,784 | 12:35:41 |
| IBM | International Business M... | 166.845 | 0.00 | 0.00 | -2.07 | -1.22 % | 4,332,510 | 12:35:38 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -3.35 | -9.53 % | 75,184,920 | 12:35:43 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 2.12 | 1.08 % | 12,910,178 | 12:35:43 |
| JNJ | Johnson and Johnson | 146.48 | 0.00 | 0.00 | -0.34 | -0.23 % | 2,009,538 | 12:35:43 |
| JPM | JP Morgan Chase | 193.955 | 0.00 | 0.00 | 0.585 | 0.30 % | 2,471,018 | 12:35:41 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,336,391 | 12:35:36 |
| MCD | McDonalds | 275.85 | 0.00 | 0.00 | 0.25 | 0.09 % | 1,837,026 | 12:35:35 |
| META | Meta Platforms | 438.5807 | 438.50 | 438.69 | -2.80 | -0.63 % | 20,974,163 | 12:35:36 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 3,232,601 | 12:35:41 |
| MSFT | Microsoft | 408.40 | 408.35 | 408.40 | 9.36 | 2.35 % | 17,739,801 | 12:35:35 |
| MU | Micron Technology | 112.8478 | 112.84 | 112.86 | 1.27 | 1.14 % | 11,256,199 | 12:35:36 |
| NKE | Nike | 94.52 | 0.00 | 0.00 | 0.58 | 0.62 % | 2,621,522 | 12:35:39 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 3.29 | 2.86 % | 4,771,640 | 12:35:40 |
| PYPL | PayPal | 65.58 | 65.58 | 65.59 | 1.48 | 2.31 % | 4,290,782 | 12:35:43 |
| QCOM | QUALCOMM | 165.27 | 165.27 | 165.28 | 1.97 | 1.21 % | 2,702,427 | 12:35:41 |
| QQQ | Invesco QQQ Trust Series 1 | 431.42 | 431.42 | 431.43 | 6.97 | 1.64 % | 24,849,830 | 12:35:43 |
| SOXL | Direxion Daily Semicondu... | 39.56 | 0.00 | 0.00 | 2.15 | 5.75 % | 38,891,156 | 12:35:43 |
| SPY | SPDR S&P 500 | 509.01 | 0.00 | 0.00 | 5.52 | 1.10 % | 25,212,967 | 12:35:41 |
| TRV | The Travelers Companies | 213.06 | 0.00 | 0.00 | -0.93 | -0.43 % | 429,331 | 12:35:42 |
| TSLA | Tesla | 171.7329 | 171.70 | 171.74 | 1.55 | 0.91 % | 59,618,013 | 12:35:42 |
| V | Visa | 275.03 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,411,567 | 12:35:42 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,155,742 | 12:35:36 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 3,166,351 | 12:35:34 |
| XOM | Exxon Mobil | 118.185 | 0.00 | 0.00 | -3.15 | -2.59 % | 15,030,449 | 12:35:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
