News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.1201 | 227.11 | 227.13 | 0.6501 | 0.29 % | 16,415,142 | 13:20:55 |
| AMD | Advanced Micro Devices | 158.5763 | 158.58 | 158.59 | 1.83 | 1.17 % | 17,490,210 | 13:20:55 |
| AMZN | Amazon.com | 192.831 | 192.83 | 192.84 | -1.05 | -0.54 % | 18,650,356 | 13:20:55 |
| AXP | American Express | 264.95 | 0.00 | 0.00 | -2.35 | -0.88 % | 982,452 | 13:20:46 |
| BA | Boeing | 155.2789 | 0.00 | 0.00 | -1.02 | -0.65 % | 4,754,521 | 13:20:46 |
| BABA | Alibaba | 96.315 | 0.00 | 0.00 | 6.23 | 6.91 % | 34,779,807 | 13:20:53 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.415 | -1.04 % | 11,867,731 | 13:20:55 |
| COIN | Coinbase Global | 169.50 | 169.48 | 169.68 | -0.72 | -0.42 % | 4,025,339 | 13:20:53 |
| CRM | Salesforce | 269.17 | 0.00 | 0.00 | 4.96 | 1.88 % | 4,253,726 | 13:20:38 |
| DIS | Walt Disney | 93.369 | 0.00 | 0.00 | 0.399 | 0.43 % | 3,709,776 | 13:20:53 |
| DOW | Dow | 53.315 | 0.00 | 0.00 | 1.28 | 2.45 % | 2,007,459 | 13:20:47 |
| GOOGL | Alphabet | 162.405 | 162.40 | 162.41 | 0.555 | 0.34 % | 9,090,034 | 13:20:55 |
| GS | Goldman Sachs | 497.89 | 0.00 | 0.00 | 0.48 | 0.10 % | 460,767 | 13:20:27 |
| HD | Home Depot | 397.73 | 0.00 | 0.00 | 5.77 | 1.47 % | 1,744,404 | 13:20:40 |
| IBM | International Business M... | 220.63 | 0.00 | 0.00 | 0.13 | 0.06 % | 1,427,821 | 13:20:48 |
| INTC | Intel | 23.0469 | 23.04 | 23.05 | 0.4869 | 2.16 % | 63,521,037 | 13:20:55 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 12,319,678 | 13:20:55 |
| JNJ | Johnson and Johnson | 162.285 | 0.00 | 0.00 | -0.935 | -0.57 % | 1,948,109 | 13:20:16 |
| JPM | JP Morgan Chase | 211.22 | 0.00 | 0.00 | -0.22 | -0.10 % | 2,786,223 | 13:20:55 |
| KO | Coca Cola | 71.37 | 0.00 | 0.00 | -0.36 | -0.50 % | 6,397,427 | 13:20:55 |
| MCD | McDonalds | 300.175 | 0.00 | 0.00 | 1.12 | 0.37 % | 873,517 | 13:20:51 |
| META | Meta Platforms | 562.285 | 562.17 | 562.45 | -2.13 | -0.38 % | 7,104,025 | 13:20:50 |
| MRK | Merck | 115.005 | 0.00 | 0.00 | -0.625 | -0.54 % | 3,776,364 | 13:20:50 |
| MSFT | Microsoft | 429.3501 | 429.37 | 429.40 | -4.16 | -0.96 % | 7,232,484 | 13:20:50 |
| MU | Micron Technology | 94.52 | 94.52 | 94.53 | 0.95 | 1.02 % | 12,997,290 | 13:20:55 |
| NKE | Nike | 87.11 | 0.00 | 0.00 | 0.91 | 1.06 % | 8,361,922 | 13:20:55 |
| ORCL | Oracle | 165.56 | 0.00 | 0.00 | -0.39 | -0.24 % | 2,800,325 | 13:20:55 |
| PYPL | PayPal | 78.56 | 78.56 | 78.57 | 0.89 | 1.15 % | 6,686,099 | 13:20:56 |
| QCOM | QUALCOMM | 167.89 | 167.87 | 167.89 | 1.93 | 1.16 % | 4,617,108 | 13:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.52 | 485.51 | 485.54 | 2.48 | 0.51 % | 17,118,337 | 13:20:56 |
| SOXL | Direxion Daily Semicondu... | 35.395 | 0.00 | 0.00 | 1.48 | 4.35 % | 62,842,650 | 13:20:56 |
| SPY | SPDR S&P 500 | 570.88 | 0.00 | 0.00 | 1.21 | 0.21 % | 21,254,972 | 13:20:51 |
| TRV | The Travelers Companies | 237.935 | 0.00 | 0.00 | -1.42 | -0.59 % | 261,062 | 13:20:48 |
| TSLA | Tesla | 252.34 | 252.35 | 252.37 | 2.34 | 0.94 % | 65,765,185 | 13:20:47 |
| V | Visa | 276.10 | 0.00 | 0.00 | -12.53 | -4.34 % | 6,149,094 | 13:20:50 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 5,765,509 | 13:20:53 |
| WBA | Walgreens Boots Alliance | 8.6101 | 8.61 | 8.62 | 0.0501 | 0.59 % | 8,592,397 | 13:20:51 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,814,447 | 13:20:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
