News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.38 | 182.38 | 182.39 | 0.67 | 0.37 % | 49,566,249 | 13:44:35 |
| AMD | Advanced Micro Devices | 155.18 | 155.17 | 155.19 | -0.60 | -0.39 % | 25,019,291 | 13:44:35 |
| AMZN | Amazon.com | 188.875 | 188.86 | 188.86 | 0.175 | 0.09 % | 19,607,877 | 13:44:36 |
| AXP | American Express | 235.61 | 0.00 | 0.00 | 1.28 | 0.55 % | 1,070,946 | 13:44:27 |
| BA | Boeing | 177.18 | 0.00 | 0.00 | -1.17 | -0.66 % | 2,965,424 | 13:44:30 |
| BABA | Alibaba | 79.315 | 0.00 | 0.00 | -2.24 | -2.74 % | 10,725,196 | 13:44:34 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 15,914,171 | 13:44:26 |
| COIN | Coinbase Global | 217.351 | 217.18 | 217.36 | -9.58 | -4.22 % | 5,106,182 | 13:44:36 |
| CRM | Salesforce | 278.48 | 0.00 | 0.00 | 2.85 | 1.03 % | 1,739,773 | 13:44:35 |
| DIS | Walt Disney | 105.20 | 0.00 | 0.00 | -11.27 | -9.68 % | 41,368,001 | 13:44:36 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.26 | 0.45 % | 1,545,499 | 13:44:22 |
| GOOGL | Alphabet | 171.01 | 171.01 | 171.02 | 2.91 | 1.73 % | 17,456,451 | 13:44:36 |
| GS | Goldman Sachs | 444.45 | 0.00 | 0.00 | 0.78 | 0.18 % | 904,731 | 13:44:35 |
| HD | Home Depot | 341.12 | 0.00 | 0.00 | -1.17 | -0.34 % | 1,355,575 | 13:44:36 |
| IBM | International Business M... | 168.3401 | 0.00 | 0.00 | -0.2699 | -0.16 % | 1,337,857 | 13:44:24 |
| INTC | Intel | 31.045 | 31.04 | 31.05 | 0.075 | 0.24 % | 20,227,783 | 13:44:29 |
| IWM | iShares Russell 2000 | 205.67 | 0.00 | 0.00 | 1.16 | 0.57 % | 11,286,815 | 13:44:34 |
| JNJ | Johnson and Johnson | 148.83 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,176,051 | 13:44:35 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.38 | 0.20 % | 4,021,919 | 13:44:33 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,383,878 | 13:44:32 |
| MCD | McDonalds | 267.90 | 0.00 | 0.00 | -1.40 | -0.52 % | 1,202,099 | 13:44:37 |
| META | Meta Platforms | 468.71 | 468.61 | 468.72 | 3.03 | 0.65 % | 8,204,588 | 13:44:36 |
| MRK | Merck | 128.90 | 0.00 | 0.00 | 1.33 | 1.04 % | 2,738,453 | 13:44:36 |
| MSFT | Microsoft | 412.16 | 412.12 | 412.18 | -1.38 | -0.33 % | 7,537,673 | 13:44:35 |
| MU | Micron Technology | 120.23 | 120.23 | 120.24 | 0.10 | 0.08 % | 7,698,997 | 13:44:37 |
| NKE | Nike | 93.44 | 0.00 | 0.00 | 0.08 | 0.09 % | 3,777,695 | 13:44:26 |
| ORCL | Oracle | 118.55 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,627,314 | 13:44:31 |
| PYPL | PayPal | 66.225 | 66.22 | 66.23 | 0.615 | 0.94 % | 4,985,595 | 13:44:34 |
| QCOM | QUALCOMM | 182.5851 | 182.56 | 182.61 | 0.7351 | 0.40 % | 2,517,390 | 13:44:37 |
| QQQ | Invesco QQQ Trust Series 1 | 441.32 | 441.30 | 441.31 | 1.07 | 0.24 % | 20,184,481 | 13:44:35 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.07 | 0.17 % | 32,935,847 | 13:44:37 |
| SPY | SPDR S&P 500 | 518.06 | 0.00 | 0.00 | 1.49 | 0.29 % | 22,848,404 | 13:44:36 |
| TRV | The Travelers Companies | 216.89 | 0.00 | 0.00 | 0.98 | 0.45 % | 196,860 | 13:44:27 |
| TSLA | Tesla | 179.25 | 179.25 | 179.27 | -5.51 | -2.98 % | 53,352,298 | 13:44:35 |
| V | Visa | 276.58 | 0.00 | 0.00 | 3.91 | 1.43 % | 2,505,830 | 13:44:34 |
| VZ | Verizon Communications | 39.1615 | 0.00 | 0.00 | -0.1685 | -0.43 % | 5,149,868 | 13:44:36 |
| WBA | Walgreens Boots Alliance | 17.315 | 17.31 | 17.32 | 0.055 | 0.32 % | 4,466,952 | 13:44:26 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,539,260 | 13:44:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
