ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.2929226.26226.30-1.91-0.84 %54,199,89119:48:49
AMDAdvanced Micro Devices156.41156.42156.500.460.29 %21,719,03819:48:50
AMZNAmazon.com193.38193.39193.541.780.93 %36,992,00219:48:09
AXPAmerican Express266.880.000.00-2.11-0.78 %2,534,77419:47:39
BABoeing156.600.000.003.312.16 %13,039,36219:48:40
BABAAlibaba90.070.000.001.782.02 %19,741,84119:47:54
BACBank of America39.870.000.00-0.40-0.99 %31,712,72819:36:05
COINCoinbase Global169.41169.40169.80-0.68-0.40 %4,932,34219:48:13
CRMSalesforce263.900.000.00-2.90-1.09 %6,034,36719:40:29
DISWalt Disney92.960.000.00-0.79-0.84 %7,337,30219:49:07
DOWDow51.99950.000.000.28950.56 %5,029,62918:11:45
GOOGLAlphabet161.70161.69161.79-1.89-1.16 %24,140,53519:49:12
GSGoldman Sachs497.980.000.00-0.45-0.09 %953,19219:21:13
HDHome Depot391.210.000.001.350.35 %2,502,36519:08:38
IBMInternational Business M...220.380.000.002.681.23 %4,074,47919:37:30
INTCIntel22.4922.4822.490.652.98 %184,370,59919:49:03
IWMiShares Russell 2000220.700.000.00-0.87-0.39 %20,153,47619:49:00
JNJJohnson and Johnson163.080.000.00-1.08-0.66 %4,671,50119:47:50
JPMJP Morgan Chase211.2120.000.000.1220.06 %7,223,36019:05:31
KOCoca Cola71.680.000.000.040.06 %11,614,51719:34:11
MCDMcDonalds299.240.000.002.410.81 %2,312,85119:14:02
METAMeta Platforms563.4305563.37563.442.080.37 %12,829,55419:49:12
MRKMerck115.550.000.00-1.62-1.38 %6,658,62819:48:51
MSFTMicrosoft432.61432.58432.61-2.66-0.61 %15,126,74519:49:03
MUMicron Technology93.9793.9693.993.073.38 %23,390,55219:48:58
NKENike86.190.000.00-0.33-0.38 %17,710,87119:49:07
ORCLOracle165.400.000.00-2.60-1.55 %7,934,57619:47:33
PYPLPayPal77.809977.7977.811.051.37 %12,839,19219:49:05
QCOMQUALCOMM165.79165.76165.85-3.13-1.85 %9,809,10119:47:13
QQQInvesco QQQ Trust Series 1482.84482.85482.890.400.08 %25,459,72319:49:11
SOXLDirexion Daily Semicondu...33.70030.000.000.15030.45 %59,778,61019:49:05
SPYSPDR S&P 500569.360.000.001.110.20 %43,291,25619:48:59
TRVThe Travelers Companies239.350.000.000.820.34 %1,044,10416:53:53
TSLATesla249.43249.37249.4411.184.69 %86,885,60219:49:01
VVisa283.290.000.00-1.48-0.52 %6,504,68519:48:13
VZVerizon Communications44.340.000.000.010.02 %18,083,09019:48:46
WBAWalgreens Boots Alliance8.57018.578.58-0.1399-1.61 %15,909,72719:47:42
XOMExxon Mobil117.24080.000.001.971.71 %16,066,44819:45:09