News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.2703 | 226.27 | 226.29 | -1.10 | -0.48 % | 11,291,481 | 11:13:08 |
| AMD | Advanced Micro Devices | 161.087 | 161.08 | 161.09 | 2.77 | 1.75 % | 11,424,059 | 11:13:08 |
| AMZN | Amazon.com | 192.9117 | 192.91 | 192.92 | -1.05 | -0.54 % | 7,437,791 | 11:13:06 |
| AXP | American Express | 266.275 | 0.00 | 0.00 | 0.065 | 0.02 % | 344,906 | 11:12:44 |
| BA | Boeing | 154.73 | 0.00 | 0.00 | -1.08 | -0.69 % | 2,513,856 | 11:13:08 |
| BABA | Alibaba | 95.87 | 0.00 | 0.00 | -1.32 | -1.36 % | 10,421,184 | 11:13:01 |
| BAC | Bank of America | 38.975 | 0.00 | 0.00 | -0.475 | -1.20 % | 6,524,286 | 11:13:03 |
| COIN | Coinbase Global | 172.43 | 172.40 | 172.49 | 0.75 | 0.44 % | 1,873,337 | 11:13:08 |
| CRM | Salesforce | 276.1296 | 0.00 | 0.00 | 5.69 | 2.10 % | 3,125,423 | 11:13:05 |
| DIS | Walt Disney | 93.75 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,017,235 | 11:13:08 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | -0.26 | -0.49 % | 735,267 | 11:13:03 |
| GOOGL | Alphabet | 162.465 | 162.46 | 162.47 | 0.175 | 0.11 % | 5,162,426 | 11:13:03 |
| GS | Goldman Sachs | 494.915 | 0.00 | 0.00 | -3.11 | -0.62 % | 480,807 | 11:13:08 |
| HD | Home Depot | 396.03 | 0.00 | 0.00 | -4.63 | -1.16 % | 1,000,611 | 11:13:08 |
| IBM | International Business M... | 221.375 | 0.00 | 0.00 | 0.405 | 0.18 % | 582,096 | 11:13:05 |
| INTC | Intel | 23.7999 | 23.79 | 23.80 | 0.9899 | 4.34 % | 52,148,965 | 11:13:01 |
| IWM | iShares Russell 2000 | 219.57 | 0.00 | 0.00 | -1.56 | -0.71 % | 6,345,519 | 11:13:08 |
| JNJ | Johnson and Johnson | 160.55 | 0.00 | 0.00 | -2.23 | -1.37 % | 1,436,307 | 11:13:02 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | -2.33 | -1.10 % | 1,702,425 | 11:13:08 |
| KO | Coca Cola | 71.4765 | 0.00 | 0.00 | 0.1465 | 0.21 % | 2,039,137 | 11:13:08 |
| MCD | McDonalds | 301.11 | 0.00 | 0.00 | 0.84 | 0.28 % | 478,170 | 11:13:01 |
| META | Meta Platforms | 568.96 | 568.94 | 569.10 | 5.63 | 1.00 % | 4,053,870 | 11:13:01 |
| MRK | Merck | 115.445 | 0.00 | 0.00 | 0.485 | 0.42 % | 2,232,521 | 11:13:07 |
| MSFT | Microsoft | 431.0807 | 431.07 | 431.13 | 1.91 | 0.45 % | 4,034,063 | 11:13:00 |
| MU | Micron Technology | 95.9451 | 95.94 | 95.95 | 1.95 | 2.07 % | 12,361,442 | 11:13:08 |
| NKE | Nike | 87.515 | 0.00 | 0.00 | 0.055 | 0.06 % | 2,698,158 | 11:13:06 |
| ORCL | Oracle | 167.865 | 0.00 | 0.00 | 2.07 | 1.25 % | 2,406,256 | 11:13:07 |
| PYPL | PayPal | 78.0701 | 78.07 | 78.08 | -0.2699 | -0.34 % | 3,848,058 | 11:13:08 |
| QCOM | QUALCOMM | 168.1385 | 168.13 | 168.18 | 1.19 | 0.71 % | 1,617,409 | 11:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 486.60 | 486.59 | 486.60 | 1.23 | 0.25 % | 7,684,161 | 11:13:08 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.98 | 2.79 % | 32,925,652 | 11:13:08 |
| SPY | SPDR S&P 500 | 570.935 | 0.00 | 0.00 | -0.365 | -0.06 % | 10,089,161 | 11:13:09 |
| TRV | The Travelers Companies | 237.395 | 0.00 | 0.00 | -0.585 | -0.25 % | 145,397 | 11:12:57 |
| TSLA | Tesla | 255.0565 | 255.05 | 255.10 | 0.7865 | 0.31 % | 30,668,442 | 11:13:01 |
| V | Visa | 268.46 | 0.00 | 0.00 | -4.32 | -1.58 % | 4,498,978 | 11:13:08 |
| VZ | Verizon Communications | 44.6138 | 0.00 | 0.00 | -0.0462 | -0.10 % | 2,895,491 | 11:13:09 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 6,717,493 | 11:13:06 |
| XOM | Exxon Mobil | 115.52 | 0.00 | 0.00 | -1.53 | -1.31 % | 3,487,304 | 11:13:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
