News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.655 | 225.65 | 225.67 | -1.72 | -0.75 % | 17,203,918 | 13:05:20 |
| AMD | Advanced Micro Devices | 161.07 | 161.07 | 161.09 | 2.75 | 1.74 % | 21,624,727 | 13:05:20 |
| AMZN | Amazon.com | 192.56 | 192.54 | 192.55 | -1.40 | -0.72 % | 11,908,097 | 13:05:20 |
| AXP | American Express | 266.455 | 0.00 | 0.00 | 0.245 | 0.09 % | 908,327 | 13:05:16 |
| BA | Boeing | 153.38 | 0.00 | 0.00 | -2.43 | -1.56 % | 4,668,377 | 13:05:20 |
| BABA | Alibaba | 96.079 | 0.00 | 0.00 | -1.11 | -1.14 % | 13,190,031 | 13:05:19 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,557,198 | 13:05:12 |
| COIN | Coinbase Global | 167.94 | 167.89 | 168.09 | -3.74 | -2.18 % | 2,993,299 | 13:05:19 |
| CRM | Salesforce | 273.565 | 0.00 | 0.00 | 3.13 | 1.16 % | 4,578,882 | 13:05:20 |
| DIS | Walt Disney | 94.2235 | 0.00 | 0.00 | 0.5335 | 0.57 % | 4,280,579 | 13:05:17 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | -0.54 | -1.01 % | 1,232,937 | 13:05:14 |
| GOOGL | Alphabet | 161.78 | 161.77 | 161.78 | -0.51 | -0.31 % | 9,255,521 | 13:05:20 |
| GS | Goldman Sachs | 492.285 | 0.00 | 0.00 | -5.74 | -1.15 % | 763,114 | 13:05:16 |
| HD | Home Depot | 396.6125 | 0.00 | 0.00 | -4.05 | -1.01 % | 1,342,265 | 13:05:12 |
| IBM | International Business M... | 220.92 | 0.00 | 0.00 | -0.05 | -0.02 % | 920,566 | 13:05:20 |
| INTC | Intel | 23.544 | 23.54 | 23.55 | 0.734 | 3.22 % | 73,931,981 | 13:05:20 |
| IWM | iShares Russell 2000 | 218.481 | 0.00 | 0.00 | -2.65 | -1.20 % | 11,344,527 | 13:05:20 |
| JNJ | Johnson and Johnson | 161.07 | 0.00 | 0.00 | -1.71 | -1.05 % | 2,124,829 | 13:05:20 |
| JPM | JP Morgan Chase | 209.61 | 0.00 | 0.00 | -1.98 | -0.94 % | 2,895,303 | 13:05:10 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | 0.205 | 0.29 % | 4,590,207 | 13:05:14 |
| MCD | McDonalds | 300.445 | 0.00 | 0.00 | 0.175 | 0.06 % | 807,330 | 13:05:18 |
| META | Meta Platforms | 568.82 | 568.70 | 568.90 | 5.49 | 0.97 % | 6,030,015 | 13:05:19 |
| MRK | Merck | 115.66 | 0.00 | 0.00 | 0.70 | 0.61 % | 3,418,531 | 13:05:15 |
| MSFT | Microsoft | 431.62 | 431.57 | 431.61 | 2.45 | 0.57 % | 6,045,812 | 13:05:19 |
| MU | Micron Technology | 94.79 | 94.80 | 94.81 | 0.79 | 0.84 % | 20,258,630 | 13:05:20 |
| NKE | Nike | 87.8499 | 0.00 | 0.00 | 0.3899 | 0.45 % | 5,169,207 | 13:05:20 |
| ORCL | Oracle | 166.42 | 0.00 | 0.00 | 0.62 | 0.37 % | 3,327,344 | 13:05:19 |
| PYPL | PayPal | 77.845 | 77.84 | 77.85 | -0.495 | -0.63 % | 5,220,257 | 13:05:17 |
| QCOM | QUALCOMM | 166.91 | 166.83 | 166.95 | -0.04 | -0.02 % | 2,473,206 | 13:05:19 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2925 | 485.32 | 485.34 | -0.0775 | -0.02 % | 12,975,900 | 13:05:20 |
| SOXL | Direxion Daily Semicondu... | 35.315 | 0.00 | 0.00 | 0.245 | 0.70 % | 48,453,507 | 13:05:20 |
| SPY | SPDR S&P 500 | 569.77 | 0.00 | 0.00 | -1.53 | -0.27 % | 17,730,888 | 13:05:20 |
| TRV | The Travelers Companies | 236.62 | 0.00 | 0.00 | -1.36 | -0.57 % | 231,373 | 13:05:10 |
| TSLA | Tesla | 255.20 | 255.14 | 255.17 | 0.93 | 0.37 % | 45,215,979 | 13:05:19 |
| V | Visa | 269.655 | 0.00 | 0.00 | -3.13 | -1.15 % | 6,665,412 | 13:05:06 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,949,361 | 13:05:11 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 10,023,014 | 13:05:18 |
| XOM | Exxon Mobil | 114.2602 | 0.00 | 0.00 | -2.79 | -2.38 % | 5,479,506 | 13:05:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
