News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.3593 | 226.34 | 226.36 | -1.84 | -0.81 % | 32,480,382 | 15:19:49 |
| AMD | Advanced Micro Devices | 156.21 | 156.21 | 156.23 | 0.26 | 0.17 % | 16,115,793 | 15:19:54 |
| AMZN | Amazon.com | 194.19 | 194.19 | 194.20 | 2.59 | 1.35 % | 21,200,227 | 15:19:50 |
| AXP | American Express | 268.245 | 0.00 | 0.00 | -0.745 | -0.28 % | 1,130,445 | 15:19:39 |
| BA | Boeing | 156.5017 | 0.00 | 0.00 | 3.21 | 2.10 % | 10,663,911 | 15:19:49 |
| BABA | Alibaba | 90.215 | 0.00 | 0.00 | 1.93 | 2.18 % | 15,860,981 | 15:19:52 |
| BAC | Bank of America | 39.914 | 0.00 | 0.00 | -0.356 | -0.88 % | 17,207,965 | 15:19:47 |
| COIN | Coinbase Global | 170.1395 | 170.05 | 170.14 | 0.0495 | 0.03 % | 3,938,213 | 15:19:50 |
| CRM | Salesforce | 264.345 | 0.00 | 0.00 | -2.46 | -0.92 % | 3,911,489 | 15:19:52 |
| DIS | Walt Disney | 92.96 | 0.00 | 0.00 | -0.79 | -0.84 % | 5,046,022 | 15:19:54 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 2,042,634 | 15:19:43 |
| GOOGL | Alphabet | 162.745 | 162.74 | 162.75 | -0.845 | -0.52 % | 12,896,915 | 15:19:52 |
| GS | Goldman Sachs | 497.48 | 0.00 | 0.00 | -0.95 | -0.19 % | 487,221 | 15:19:43 |
| HD | Home Depot | 391.81 | 0.00 | 0.00 | 1.95 | 0.50 % | 1,269,245 | 15:19:51 |
| IBM | International Business M... | 220.23 | 0.00 | 0.00 | 2.53 | 1.16 % | 2,283,461 | 15:19:55 |
| INTC | Intel | 22.565 | 22.56 | 22.57 | 0.725 | 3.32 % | 152,528,355 | 15:19:55 |
| IWM | iShares Russell 2000 | 221.1401 | 0.00 | 0.00 | -0.4299 | -0.19 % | 15,683,197 | 15:19:54 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -1.24 | -0.76 % | 2,388,059 | 15:19:53 |
| JPM | JP Morgan Chase | 211.205 | 0.00 | 0.00 | 0.115 | 0.05 % | 3,375,108 | 15:19:54 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 6,515,965 | 15:19:51 |
| MCD | McDonalds | 296.93 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,456,694 | 15:19:39 |
| META | Meta Platforms | 564.9902 | 564.90 | 565.09 | 3.64 | 0.65 % | 7,972,768 | 15:19:52 |
| MRK | Merck | 115.5875 | 0.00 | 0.00 | -1.58 | -1.35 % | 3,490,668 | 15:19:54 |
| MSFT | Microsoft | 434.14 | 434.13 | 434.16 | -1.13 | -0.26 % | 7,644,998 | 15:19:52 |
| MU | Micron Technology | 93.44 | 93.44 | 93.45 | 2.54 | 2.79 % | 18,197,933 | 15:19:54 |
| NKE | Nike | 86.08 | 0.00 | 0.00 | -0.44 | -0.51 % | 11,150,164 | 15:19:54 |
| ORCL | Oracle | 165.625 | 0.00 | 0.00 | -2.38 | -1.41 % | 4,576,125 | 15:19:42 |
| PYPL | PayPal | 77.651 | 77.65 | 77.66 | 0.891 | 1.16 % | 9,397,923 | 15:19:55 |
| QCOM | QUALCOMM | 165.895 | 165.88 | 165.91 | -3.03 | -1.79 % | 6,958,596 | 15:19:54 |
| QQQ | Invesco QQQ Trust Series 1 | 482.99 | 482.98 | 482.99 | 0.55 | 0.11 % | 18,499,513 | 15:19:55 |
| SOXL | Direxion Daily Semicondu... | 33.785 | 0.00 | 0.00 | 0.235 | 0.70 % | 51,813,762 | 15:19:53 |
| SPY | SPDR S&P 500 | 569.48 | 0.00 | 0.00 | 1.23 | 0.22 % | 23,178,722 | 15:19:46 |
| TRV | The Travelers Companies | 239.74 | 0.00 | 0.00 | 1.21 | 0.51 % | 345,071 | 15:19:50 |
| TSLA | Tesla | 249.53 | 249.55 | 249.57 | 11.28 | 4.73 % | 70,902,118 | 15:19:53 |
| V | Visa | 288.38 | 0.00 | 0.00 | 3.61 | 1.27 % | 2,745,011 | 15:19:44 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.115 | 0.26 % | 10,446,533 | 15:19:52 |
| WBA | Walgreens Boots Alliance | 8.623 | 8.62 | 8.63 | -0.087 | -1.00 % | 10,361,681 | 15:19:53 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 1.78 | 1.54 % | 7,808,442 | 15:19:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
