News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.88 | 225.81 | 225.89 | -1.49 | -0.66 % | 42,299,278 | 19:40:59 |
| AMD | Advanced Micro Devices | 163.69 | 163.63 | 163.69 | 5.37 | 3.39 % | 35,201,611 | 19:39:21 |
| AMZN | Amazon.com | 192.3525 | 192.35 | 192.40 | -1.61 | -0.83 % | 26,334,592 | 19:40:45 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,292 | 19:38:43 |
| BA | Boeing | 152.8975 | 0.00 | 0.00 | -2.91 | -1.87 % | 9,576,269 | 19:38:53 |
| BABA | Alibaba | 95.12 | 0.00 | 0.00 | -2.07 | -2.13 % | 18,821,079 | 19:40:35 |
| BAC | Bank of America | 39.0801 | 0.00 | 0.00 | -0.3699 | -0.94 % | 28,864,182 | 19:38:56 |
| COIN | Coinbase Global | 167.08 | 167.61 | 168.00 | -4.60 | -2.68 % | 5,355,222 | 19:39:36 |
| CRM | Salesforce | 274.09 | 0.00 | 0.00 | 3.65 | 1.35 % | 7,911,318 | 19:38:43 |
| DIS | Walt Disney | 93.8617 | 0.00 | 0.00 | 0.1717 | 0.18 % | 8,407,262 | 19:37:53 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,338 | 18:09:45 |
| GOOGL | Alphabet | 161.61 | 161.59 | 161.61 | -0.68 | -0.42 % | 18,927,363 | 19:40:46 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,791 | 19:00:38 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,524 | 19:38:43 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,446 | 19:09:48 |
| INTC | Intel | 23.8805 | 23.88 | 23.89 | 1.07 | 4.69 % | 116,870,347 | 19:41:03 |
| IWM | iShares Russell 2000 | 217.9335 | 0.00 | 0.00 | -3.20 | -1.45 % | 22,539,615 | 19:40:45 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,419,022 | 19:38:43 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | -1.40 | -0.66 % | 8,975,191 | 19:40:42 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,028,924 | 19:38:43 |
| MCD | McDonalds | 301.00 | 0.00 | 0.00 | 0.73 | 0.24 % | 1,981,424 | 19:31:00 |
| META | Meta Platforms | 568.31 | 568.97 | 569.05 | 4.98 | 0.88 % | 16,534,797 | 19:41:02 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,343 | 19:38:57 |
| MSFT | Microsoft | 431.42 | 431.36 | 431.84 | 2.25 | 0.52 % | 13,389,996 | 19:41:00 |
| MU | Micron Technology | 109.80 | 109.76 | 109.81 | 15.80 | 16.81 % | 54,414,938 | 19:41:01 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,551 | 19:38:43 |
| ORCL | Oracle | 166.1504 | 0.00 | 0.00 | 0.3504 | 0.21 % | 7,137,795 | 19:38:47 |
| PYPL | PayPal | 77.37 | 77.36 | 77.42 | -0.97 | -1.24 % | 13,819,820 | 19:36:06 |
| QCOM | QUALCOMM | 168.27 | 169.81 | 169.98 | 1.32 | 0.79 % | 5,091,435 | 19:38:43 |
| QQQ | Invesco QQQ Trust Series 1 | 487.417 | 487.36 | 487.42 | 2.05 | 0.42 % | 26,507,559 | 19:40:59 |
| SOXL | Direxion Daily Semicondu... | 37.91 | 0.00 | 0.00 | 2.84 | 8.10 % | 73,386,585 | 19:41:04 |
| SPY | SPDR S&P 500 | 570.55 | 0.00 | 0.00 | -0.75 | -0.13 % | 37,424,341 | 19:41:01 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,815 | 19:38:43 |
| TSLA | Tesla | 256.58 | 256.59 | 256.60 | 2.31 | 0.91 % | 64,984,014 | 19:41:01 |
| V | Visa | 269.63 | 0.00 | 0.00 | -3.15 | -1.15 % | 11,672,325 | 19:38:43 |
| VZ | Verizon Communications | 44.7499 | 0.00 | 0.00 | 0.0899 | 0.20 % | 21,990,245 | 19:38:55 |
| WBA | Walgreens Boots Alliance | 8.2697 | 8.26 | 8.27 | -0.2603 | -3.05 % | 22,608,367 | 19:40:14 |
| XOM | Exxon Mobil | 115.0802 | 0.00 | 0.00 | -1.97 | -1.68 % | 13,814,344 | 19:38:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
