ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.05228.05228.12-0.15-0.07 %169,54907:03:04
AMDAdvanced Micro Devices156.08156.00156.140.130.08 %42,81907:02:49
AMZNAmazon.com191.81191.62191.820.210.11 %72,85007:03:04
AXPAmerican Express269.300.000.000.310.12 %82107:00:00
BABoeing154.000.000.000.710.46 %10,88707:02:43
BABAAlibaba89.050.000.000.760.86 %102,69807:01:43
BACBank of America40.100.000.00-0.17-0.42 %25,65006:59:44
COINCoinbase Global172.28172.16172.302.191.29 %54,25207:02:56
CRMSalesforce268.000.000.001.200.45 %3,27907:01:51
DISWalt Disney93.760.000.000.010.01 %3,92407:02:46
DOWDow51.710.000.000.000.00 %1607:00:02
GOOGLAlphabet164.40164.21164.330.810.50 %65,03107:03:04
GSGoldman Sachs498.950.000.000.520.10 %1,12907:02:41
HDHome Depot389.860.000.000.000.00 %3307:02:36
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,38907:03:03
INTCIntel22.6122.6122.620.773.53 %2,667,23207:02:59
IWMiShares Russell 2000222.4260.000.000.8560.39 %52,49307:03:02
JNJJohnson and Johnson164.350.000.000.190.12 %1,27407:02:36
JPMJP Morgan Chase211.230.000.000.140.07 %1,71507:01:55
KOCoca Cola71.590.000.00-0.05-0.07 %4,61707:03:04
MCDMcDonalds297.130.000.000.300.10 %2,31107:02:32
METAMeta Platforms566.30566.40567.004.950.88 %56,28707:02:45
MRKMerck117.170.000.000.000.00 %63007:00:07
MSFTMicrosoft433.40433.11433.44-1.87-0.43 %107,20707:03:01
MUMicron Technology91.7991.7091.800.890.98 %98,15607:03:00
NKENike85.700.000.00-0.82-0.95 %116,07407:02:54
ORCLOracle167.850.000.00-0.15-0.09 %7,99007:03:02
PYPLPayPal77.2977.1377.250.530.69 %31,14307:03:02
QCOMQUALCOMM168.31168.26168.69-0.61-0.36 %25,74107:02:00
QQQInvesco QQQ Trust Series 1482.73482.72482.800.290.06 %259,72507:03:04
SOXLDirexion Daily Semicondu...33.720.000.000.170.51 %1,694,02607:03:01
SPYSPDR S&P 500568.820.000.000.570.10 %260,02007:03:04
TRVThe Travelers Companies238.530.000.000.000.00 %1907:00:13
TSLATesla241.11241.11241.202.861.20 %368,02107:03:03
VVisa284.770.000.000.000.00 %54007:02:35
VZVerizon Communications44.410.000.000.080.18 %3,98207:03:03
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,52607:00:37
XOMExxon Mobil115.390.000.000.120.10 %6,40307:00:10