News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.31 | 226.31 | 226.32 | -1.89 | -0.83 % | 31,481,818 | 15:11:09 |
| AMD | Advanced Micro Devices | 156.19 | 156.18 | 156.19 | 0.24 | 0.15 % | 15,890,737 | 15:11:08 |
| AMZN | Amazon.com | 193.90 | 193.89 | 193.91 | 2.30 | 1.20 % | 20,556,214 | 15:11:09 |
| AXP | American Express | 268.34 | 0.00 | 0.00 | -0.65 | -0.24 % | 1,058,414 | 15:11:09 |
| BA | Boeing | 156.4458 | 0.00 | 0.00 | 3.16 | 2.06 % | 10,449,834 | 15:11:08 |
| BABA | Alibaba | 90.205 | 0.00 | 0.00 | 1.92 | 2.17 % | 15,714,618 | 15:11:06 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 16,937,607 | 15:10:59 |
| COIN | Coinbase Global | 169.43 | 169.31 | 169.40 | -0.66 | -0.39 % | 3,884,506 | 15:11:09 |
| CRM | Salesforce | 264.02 | 0.00 | 0.00 | -2.78 | -1.04 % | 3,864,134 | 15:11:09 |
| DIS | Walt Disney | 92.955 | 0.00 | 0.00 | -0.795 | -0.85 % | 4,974,696 | 15:11:09 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 1,965,066 | 15:10:41 |
| GOOGL | Alphabet | 162.675 | 162.66 | 162.67 | -0.915 | -0.56 % | 12,640,371 | 15:11:09 |
| GS | Goldman Sachs | 497.1441 | 0.00 | 0.00 | -1.29 | -0.26 % | 476,106 | 15:10:29 |
| HD | Home Depot | 391.78 | 0.00 | 0.00 | 1.92 | 0.49 % | 1,241,258 | 15:11:04 |
| IBM | International Business M... | 219.89 | 0.00 | 0.00 | 2.19 | 1.01 % | 2,236,884 | 15:11:06 |
| INTC | Intel | 22.5888 | 22.58 | 22.59 | 0.7488 | 3.43 % | 150,959,908 | 15:11:09 |
| IWM | iShares Russell 2000 | 221.02 | 0.00 | 0.00 | -0.55 | -0.25 % | 15,256,809 | 15:11:06 |
| JNJ | Johnson and Johnson | 162.94 | 0.00 | 0.00 | -1.22 | -0.74 % | 2,301,499 | 15:11:09 |
| JPM | JP Morgan Chase | 210.93 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,299,784 | 15:11:02 |
| KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 6,400,607 | 15:11:04 |
| MCD | McDonalds | 297.04 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,416,373 | 15:11:03 |
| META | Meta Platforms | 564.96 | 564.93 | 565.03 | 3.61 | 0.64 % | 7,879,371 | 15:11:07 |
| MRK | Merck | 115.62 | 0.00 | 0.00 | -1.55 | -1.32 % | 3,384,468 | 15:11:07 |
| MSFT | Microsoft | 434.07 | 434.07 | 434.12 | -1.20 | -0.28 % | 7,558,590 | 15:11:08 |
| MU | Micron Technology | 93.40 | 93.38 | 93.39 | 2.50 | 2.75 % | 17,985,079 | 15:11:09 |
| NKE | Nike | 86.25 | 0.00 | 0.00 | -0.27 | -0.31 % | 10,974,493 | 15:11:08 |
| ORCL | Oracle | 165.435 | 0.00 | 0.00 | -2.57 | -1.53 % | 4,479,702 | 15:11:04 |
| PYPL | PayPal | 77.685 | 77.68 | 77.69 | 0.925 | 1.21 % | 9,288,652 | 15:11:09 |
| QCOM | QUALCOMM | 166.00 | 165.98 | 166.01 | -2.92 | -1.73 % | 6,468,317 | 15:11:09 |
| QQQ | Invesco QQQ Trust Series 1 | 482.83 | 482.82 | 482.84 | 0.39 | 0.08 % | 18,252,591 | 15:11:10 |
| SOXL | Direxion Daily Semicondu... | 33.77 | 0.00 | 0.00 | 0.22 | 0.66 % | 51,386,126 | 15:11:10 |
| SPY | SPDR S&P 500 | 569.25 | 0.00 | 0.00 | 1.00 | 0.18 % | 22,694,469 | 15:11:10 |
| TRV | The Travelers Companies | 239.61 | 0.00 | 0.00 | 1.08 | 0.45 % | 327,766 | 15:10:56 |
| TSLA | Tesla | 249.025 | 249.01 | 249.02 | 10.78 | 4.52 % | 69,725,195 | 15:11:10 |
| V | Visa | 288.325 | 0.00 | 0.00 | 3.56 | 1.25 % | 2,666,994 | 15:11:09 |
| VZ | Verizon Communications | 44.415 | 0.00 | 0.00 | 0.085 | 0.19 % | 9,943,015 | 15:11:05 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,167,146 | 15:11:08 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | 1.85 | 1.60 % | 7,559,165 | 15:11:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
