News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.3021 | 227.30 | 227.31 | 0.8321 | 0.37 % | 17,512,519 | 13:53:59 |
| AMD | Advanced Micro Devices | 158.75 | 158.73 | 158.74 | 2.00 | 1.28 % | 18,586,162 | 13:54:04 |
| AMZN | Amazon.com | 193.3399 | 193.33 | 193.34 | -0.5401 | -0.28 % | 19,859,895 | 13:53:58 |
| AXP | American Express | 265.505 | 0.00 | 0.00 | -1.80 | -0.67 % | 1,083,529 | 13:54:01 |
| BA | Boeing | 155.20 | 0.00 | 0.00 | -1.10 | -0.70 % | 5,086,967 | 13:53:58 |
| BABA | Alibaba | 96.775 | 0.00 | 0.00 | 6.69 | 7.42 % | 36,254,075 | 13:53:56 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 13,244,742 | 13:53:58 |
| COIN | Coinbase Global | 170.8001 | 170.80 | 170.94 | 0.5801 | 0.34 % | 4,244,682 | 13:54:01 |
| CRM | Salesforce | 268.495 | 0.00 | 0.00 | 4.29 | 1.62 % | 4,476,882 | 13:54:04 |
| DIS | Walt Disney | 93.435 | 0.00 | 0.00 | 0.465 | 0.50 % | 3,985,927 | 13:54:02 |
| DOW | Dow | 53.2133 | 0.00 | 0.00 | 1.17 | 2.25 % | 2,226,384 | 13:53:36 |
| GOOGL | Alphabet | 162.21 | 162.20 | 162.22 | 0.36 | 0.22 % | 9,656,857 | 13:54:04 |
| GS | Goldman Sachs | 497.02 | 0.00 | 0.00 | -0.39 | -0.08 % | 490,574 | 13:53:54 |
| HD | Home Depot | 397.20 | 0.00 | 0.00 | 5.24 | 1.34 % | 1,887,762 | 13:53:59 |
| IBM | International Business M... | 220.41 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,561,294 | 13:54:04 |
| INTC | Intel | 22.9926 | 22.99 | 23.00 | 0.4326 | 1.92 % | 66,581,541 | 13:54:04 |
| IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | 0.63 | 0.29 % | 14,443,231 | 13:54:04 |
| JNJ | Johnson and Johnson | 162.0807 | 0.00 | 0.00 | -1.14 | -0.70 % | 2,134,514 | 13:54:03 |
| JPM | JP Morgan Chase | 210.98 | 0.00 | 0.00 | -0.46 | -0.22 % | 3,061,190 | 13:53:54 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,731,729 | 13:53:35 |
| MCD | McDonalds | 299.875 | 0.00 | 0.00 | 0.815 | 0.27 % | 947,792 | 13:53:53 |
| META | Meta Platforms | 562.65 | 562.57 | 562.73 | -1.76 | -0.31 % | 7,506,347 | 13:54:03 |
| MRK | Merck | 114.99 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,115,697 | 13:53:53 |
| MSFT | Microsoft | 429.395 | 429.35 | 429.40 | -4.12 | -0.95 % | 7,583,700 | 13:54:04 |
| MU | Micron Technology | 94.41 | 94.41 | 94.42 | 0.84 | 0.90 % | 14,089,305 | 13:54:04 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,877,810 | 13:54:04 |
| ORCL | Oracle | 165.67 | 0.00 | 0.00 | -0.28 | -0.17 % | 3,060,833 | 13:54:02 |
| PYPL | PayPal | 78.43 | 78.43 | 78.44 | 0.76 | 0.98 % | 7,102,512 | 13:54:00 |
| QCOM | QUALCOMM | 167.47 | 167.44 | 167.49 | 1.51 | 0.91 % | 4,822,989 | 13:54:02 |
| QQQ | Invesco QQQ Trust Series 1 | 485.51 | 485.49 | 485.51 | 2.47 | 0.51 % | 17,872,285 | 13:54:04 |
| SOXL | Direxion Daily Semicondu... | 35.36 | 0.00 | 0.00 | 1.44 | 4.25 % | 65,844,379 | 13:54:04 |
| SPY | SPDR S&P 500 | 570.65 | 0.00 | 0.00 | 0.98 | 0.17 % | 22,181,114 | 13:54:04 |
| TRV | The Travelers Companies | 237.77 | 0.00 | 0.00 | -1.58 | -0.66 % | 288,619 | 13:54:03 |
| TSLA | Tesla | 252.53 | 252.52 | 252.55 | 2.53 | 1.01 % | 67,831,823 | 13:54:04 |
| V | Visa | 275.575 | 0.00 | 0.00 | -13.06 | -4.52 % | 6,600,248 | 13:54:02 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.145 | 0.33 % | 6,145,413 | 13:54:04 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,259,096 | 13:53:53 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | -0.43 | -0.37 % | 4,120,336 | 13:53:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
