News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.79 | 181.78 | 181.79 | 0.08 | 0.04 % | 40,350,681 | 12:13:37 |
| AMD | Advanced Micro Devices | 156.39 | 156.38 | 156.40 | 0.61 | 0.39 % | 19,876,910 | 12:13:32 |
| AMZN | Amazon.com | 189.335 | 189.33 | 189.34 | 0.635 | 0.34 % | 15,376,701 | 12:13:32 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | 1.21 | 0.52 % | 787,415 | 12:13:30 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 2,447,963 | 12:13:33 |
| BABA | Alibaba | 79.16 | 0.00 | 0.00 | -2.39 | -2.93 % | 9,089,727 | 12:13:32 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.295 | 0.78 % | 12,815,353 | 12:13:26 |
| COIN | Coinbase Global | 220.68 | 220.61 | 220.72 | -6.25 | -2.75 % | 3,686,529 | 12:13:25 |
| CRM | Salesforce | 278.37 | 0.00 | 0.00 | 2.74 | 0.99 % | 1,327,363 | 12:13:27 |
| DIS | Walt Disney | 104.36 | 0.00 | 0.00 | -12.11 | -10.40 % | 35,146,107 | 12:13:38 |
| DOW | Dow | 57.545 | 0.00 | 0.00 | 0.205 | 0.36 % | 1,152,222 | 12:13:28 |
| GOOGL | Alphabet | 171.166 | 171.16 | 171.17 | 3.07 | 1.82 % | 12,989,007 | 12:13:33 |
| GS | Goldman Sachs | 444.26 | 0.00 | 0.00 | 0.59 | 0.13 % | 681,923 | 12:13:33 |
| HD | Home Depot | 341.88 | 0.00 | 0.00 | -0.41 | -0.12 % | 1,015,312 | 12:13:24 |
| IBM | International Business M... | 168.28 | 0.00 | 0.00 | -0.33 | -0.20 % | 986,906 | 12:13:33 |
| INTC | Intel | 31.2099 | 31.20 | 31.21 | 0.2399 | 0.77 % | 16,365,971 | 12:13:33 |
| IWM | iShares Russell 2000 | 205.97 | 0.00 | 0.00 | 1.46 | 0.71 % | 9,273,232 | 12:13:42 |
| JNJ | Johnson and Johnson | 148.935 | 0.00 | 0.00 | 0.355 | 0.24 % | 1,682,307 | 12:13:30 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.49 | 0.26 % | 3,238,877 | 12:13:32 |
| KO | Coca Cola | 62.36 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,355,907 | 12:13:27 |
| MCD | McDonalds | 268.34 | 0.00 | 0.00 | -0.96 | -0.36 % | 886,476 | 12:13:39 |
| META | Meta Platforms | 470.65 | 470.65 | 470.72 | 4.97 | 1.07 % | 6,316,902 | 12:13:40 |
| MRK | Merck | 128.71 | 0.00 | 0.00 | 1.14 | 0.89 % | 2,071,618 | 12:13:33 |
| MSFT | Microsoft | 412.38 | 412.37 | 412.39 | -1.16 | -0.28 % | 6,068,156 | 12:13:40 |
| MU | Micron Technology | 120.70 | 120.68 | 120.70 | 0.57 | 0.47 % | 6,012,233 | 12:13:32 |
| NKE | Nike | 93.655 | 0.00 | 0.00 | 0.295 | 0.32 % | 3,108,384 | 12:13:19 |
| ORCL | Oracle | 118.35 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,193,363 | 12:13:30 |
| PYPL | PayPal | 66.4688 | 66.46 | 66.47 | 0.8588 | 1.31 % | 3,924,470 | 12:13:24 |
| QCOM | QUALCOMM | 183.045 | 183.02 | 183.07 | 1.20 | 0.66 % | 1,996,396 | 12:13:26 |
| QQQ | Invesco QQQ Trust Series 1 | 441.75 | 441.76 | 441.75 | 1.50 | 0.34 % | 13,496,506 | 12:13:33 |
| SOXL | Direxion Daily Semicondu... | 41.78 | 0.00 | 0.00 | 0.48 | 1.16 % | 26,346,112 | 12:13:31 |
| SPY | SPDR S&P 500 | 518.11 | 0.00 | 0.00 | 1.54 | 0.30 % | 16,045,508 | 12:13:33 |
| TRV | The Travelers Companies | 216.86 | 0.00 | 0.00 | 0.95 | 0.44 % | 137,388 | 12:12:01 |
| TSLA | Tesla | 179.96 | 179.94 | 179.95 | -4.80 | -2.60 % | 42,661,929 | 12:13:33 |
| V | Visa | 275.44 | 0.00 | 0.00 | 2.77 | 1.02 % | 1,880,496 | 12:13:34 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.19 | -0.48 % | 4,005,668 | 12:13:42 |
| WBA | Walgreens Boots Alliance | 17.405 | 17.40 | 17.41 | 0.145 | 0.84 % | 3,223,130 | 12:13:21 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | 0.07 | 0.06 % | 7,419,167 | 12:13:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
