News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.46 | 225.45 | 225.47 | -1.91 | -0.84 % | 18,035,273 | 13:27:12 |
| AMD | Advanced Micro Devices | 161.50 | 161.46 | 161.48 | 3.18 | 2.01 % | 22,356,848 | 13:27:04 |
| AMZN | Amazon.com | 192.8847 | 192.88 | 192.89 | -1.08 | -0.55 % | 12,631,965 | 13:27:04 |
| AXP | American Express | 266.55 | 0.00 | 0.00 | 0.34 | 0.13 % | 937,978 | 13:27:00 |
| BA | Boeing | 153.07 | 0.00 | 0.00 | -2.74 | -1.76 % | 4,931,664 | 13:27:10 |
| BABA | Alibaba | 95.92 | 0.00 | 0.00 | -1.27 | -1.31 % | 13,710,494 | 13:27:10 |
| BAC | Bank of America | 39.215 | 0.00 | 0.00 | -0.235 | -0.60 % | 15,052,675 | 13:27:11 |
| COIN | Coinbase Global | 168.41 | 168.42 | 168.50 | -3.27 | -1.90 % | 3,179,789 | 13:27:02 |
| CRM | Salesforce | 273.69 | 0.00 | 0.00 | 3.25 | 1.20 % | 4,747,882 | 13:27:02 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 4,577,073 | 13:27:04 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 1,348,181 | 13:26:55 |
| GOOGL | Alphabet | 161.955 | 161.95 | 161.96 | -0.335 | -0.21 % | 9,664,916 | 13:26:59 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | -6.31 | -1.27 % | 796,497 | 13:26:59 |
| HD | Home Depot | 396.575 | 0.00 | 0.00 | -4.09 | -1.02 % | 1,386,451 | 13:26:57 |
| IBM | International Business M... | 221.08 | 0.00 | 0.00 | 0.11 | 0.05 % | 991,878 | 13:27:03 |
| INTC | Intel | 23.56 | 23.56 | 23.57 | 0.75 | 3.29 % | 76,304,445 | 13:27:02 |
| IWM | iShares Russell 2000 | 218.23 | 0.00 | 0.00 | -2.90 | -1.31 % | 12,232,470 | 13:27:04 |
| JNJ | Johnson and Johnson | 160.875 | 0.00 | 0.00 | -1.91 | -1.17 % | 2,225,817 | 13:27:04 |
| JPM | JP Morgan Chase | 209.245 | 0.00 | 0.00 | -2.35 | -1.11 % | 3,141,909 | 13:27:04 |
| KO | Coca Cola | 71.51 | 0.00 | 0.00 | 0.18 | 0.25 % | 4,822,860 | 13:27:03 |
| MCD | McDonalds | 299.94 | 0.00 | 0.00 | -0.33 | -0.11 % | 844,279 | 13:27:08 |
| META | Meta Platforms | 568.1941 | 568.06 | 568.20 | 4.86 | 0.86 % | 6,469,989 | 13:27:14 |
| MRK | Merck | 115.5601 | 0.00 | 0.00 | 0.6001 | 0.52 % | 3,605,909 | 13:27:13 |
| MSFT | Microsoft | 432.02 | 431.98 | 432.04 | 2.85 | 0.66 % | 6,284,380 | 13:27:14 |
| MU | Micron Technology | 95.125 | 95.12 | 95.13 | 1.13 | 1.20 % | 21,275,888 | 13:27:00 |
| NKE | Nike | 87.875 | 0.00 | 0.00 | 0.415 | 0.47 % | 5,404,567 | 13:27:00 |
| ORCL | Oracle | 166.44 | 0.00 | 0.00 | 0.64 | 0.39 % | 3,465,958 | 13:26:59 |
| PYPL | PayPal | 77.835 | 77.83 | 77.84 | -0.505 | -0.64 % | 5,389,837 | 13:26:58 |
| QCOM | QUALCOMM | 167.05 | 167.04 | 167.07 | 0.10 | 0.06 % | 2,594,354 | 13:27:04 |
| QQQ | Invesco QQQ Trust Series 1 | 485.64 | 485.61 | 485.63 | 0.27 | 0.06 % | 13,589,560 | 13:27:04 |
| SOXL | Direxion Daily Semicondu... | 35.465 | 0.00 | 0.00 | 0.395 | 1.13 % | 50,170,528 | 13:27:04 |
| SPY | SPDR S&P 500 | 569.82 | 0.00 | 0.00 | -1.48 | -0.26 % | 18,989,424 | 13:27:04 |
| TRV | The Travelers Companies | 236.295 | 0.00 | 0.00 | -1.69 | -0.71 % | 249,261 | 13:26:40 |
| TSLA | Tesla | 255.93 | 255.92 | 255.94 | 1.66 | 0.65 % | 47,094,792 | 13:27:14 |
| V | Visa | 269.18 | 0.00 | 0.00 | -3.60 | -1.32 % | 6,973,391 | 13:26:59 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,183,186 | 13:26:32 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 10,596,446 | 13:27:03 |
| XOM | Exxon Mobil | 114.24 | 0.00 | 0.00 | -2.81 | -2.40 % | 6,027,715 | 13:27:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
