News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.57 | 182.56 | 182.58 | 0.86 | 0.47 % | 29,842,915 | 11:00:12 |
| AMD | Advanced Micro Devices | 156.86 | 156.85 | 156.87 | 1.08 | 0.69 % | 14,625,335 | 11:00:15 |
| AMZN | Amazon.com | 189.08 | 189.08 | 189.09 | 0.38 | 0.20 % | 10,207,067 | 11:00:15 |
| AXP | American Express | 234.475 | 0.00 | 0.00 | 0.145 | 0.06 % | 515,088 | 11:00:07 |
| BA | Boeing | 177.36 | 0.00 | 0.00 | -0.99 | -0.56 % | 1,845,661 | 11:00:13 |
| BABA | Alibaba | 79.21 | 0.00 | 0.00 | -2.34 | -2.87 % | 6,852,139 | 11:00:13 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.405 | 1.07 % | 9,072,376 | 11:00:12 |
| COIN | Coinbase Global | 222.232 | 222.17 | 222.24 | -4.70 | -2.07 % | 2,861,214 | 11:00:15 |
| CRM | Salesforce | 278.18 | 0.00 | 0.00 | 2.55 | 0.93 % | 878,603 | 11:00:13 |
| DIS | Walt Disney | 105.5852 | 0.00 | 0.00 | -10.88 | -9.35 % | 26,742,176 | 11:00:15 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | 0.23 | 0.40 % | 701,846 | 11:00:14 |
| GOOGL | Alphabet | 170.75 | 170.74 | 170.76 | 2.65 | 1.58 % | 9,809,679 | 11:00:14 |
| GS | Goldman Sachs | 446.75 | 0.00 | 0.00 | 3.08 | 0.69 % | 479,750 | 11:00:12 |
| HD | Home Depot | 342.69 | 0.00 | 0.00 | 0.40 | 0.12 % | 620,083 | 11:00:14 |
| IBM | International Business M... | 168.89 | 0.00 | 0.00 | 0.28 | 0.17 % | 644,462 | 11:00:13 |
| INTC | Intel | 31.20 | 31.20 | 31.21 | 0.23 | 0.74 % | 10,278,128 | 11:00:15 |
| IWM | iShares Russell 2000 | 205.795 | 0.00 | 0.00 | 1.29 | 0.63 % | 6,326,964 | 11:00:14 |
| JNJ | Johnson and Johnson | 149.18 | 0.00 | 0.00 | 0.60 | 0.40 % | 1,123,356 | 11:00:13 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,393,729 | 11:00:15 |
| KO | Coca Cola | 62.45 | 0.00 | 0.00 | 0.10 | 0.16 % | 2,014,048 | 11:00:15 |
| MCD | McDonalds | 269.10 | 0.00 | 0.00 | -0.20 | -0.07 % | 544,560 | 11:00:10 |
| META | Meta Platforms | 465.9858 | 465.87 | 466.07 | 0.3058 | 0.07 % | 3,918,915 | 11:00:09 |
| MRK | Merck | 128.671 | 0.00 | 0.00 | 1.10 | 0.86 % | 1,488,707 | 11:00:13 |
| MSFT | Microsoft | 412.725 | 412.70 | 412.76 | -0.815 | -0.20 % | 4,432,448 | 11:00:10 |
| MU | Micron Technology | 121.2399 | 121.21 | 121.23 | 1.11 | 0.92 % | 4,228,989 | 11:00:15 |
| NKE | Nike | 94.13 | 0.00 | 0.00 | 0.77 | 0.82 % | 2,256,062 | 11:00:12 |
| ORCL | Oracle | 118.98 | 0.00 | 0.00 | 0.64 | 0.54 % | 1,323,041 | 11:00:15 |
| PYPL | PayPal | 66.37 | 66.35 | 66.36 | 0.76 | 1.16 % | 2,536,530 | 11:00:14 |
| QCOM | QUALCOMM | 184.19 | 184.17 | 184.21 | 2.34 | 1.29 % | 1,299,609 | 11:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.66 | 441.66 | 1.41 | 0.32 % | 9,537,902 | 11:00:15 |
| SOXL | Direxion Daily Semicondu... | 41.7051 | 0.00 | 0.00 | 0.4051 | 0.98 % | 19,537,347 | 11:00:15 |
| SPY | SPDR S&P 500 | 518.20 | 0.00 | 0.00 | 1.63 | 0.32 % | 10,864,788 | 11:00:15 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 92,020 | 11:00:08 |
| TSLA | Tesla | 179.98 | 179.97 | 179.99 | -4.78 | -2.59 % | 30,154,104 | 11:00:10 |
| V | Visa | 274.72 | 0.00 | 0.00 | 2.05 | 0.75 % | 1,239,385 | 11:00:15 |
| VZ | Verizon Communications | 39.275 | 0.00 | 0.00 | -0.055 | -0.14 % | 2,755,193 | 11:00:14 |
| WBA | Walgreens Boots Alliance | 17.4601 | 17.46 | 17.47 | 0.2001 | 1.16 % | 2,388,291 | 11:00:14 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | -0.43 | -0.37 % | 5,428,257 | 11:00:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
