News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.566 | 169.56 | 169.57 | -0.324 | -0.19 % | 26,362,570 | 14:16:42 |
| AMD | Advanced Micro Devices | 157.405 | 157.40 | 157.42 | 3.65 | 2.37 % | 32,614,930 | 14:16:53 |
| AMZN | Amazon.com | 179.40 | 179.40 | 179.41 | 5.73 | 3.30 % | 27,977,957 | 14:16:48 |
| AXP | American Express | 236.105 | 0.00 | 0.00 | -0.995 | -0.42 % | 1,583,588 | 14:16:52 |
| BA | Boeing | 168.01 | 0.00 | 0.00 | 1.20 | 0.72 % | 4,771,637 | 14:16:53 |
| BABA | Alibaba | 75.6049 | 0.00 | 0.00 | 0.4949 | 0.66 % | 10,519,328 | 14:16:53 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 14,739,667 | 14:16:53 |
| COIN | Coinbase Global | 233.26 | 233.16 | 233.31 | 9.65 | 4.32 % | 4,190,107 | 14:16:44 |
| CRM | Salesforce | 274.125 | 0.00 | 0.00 | 0.985 | 0.36 % | 2,018,586 | 14:16:53 |
| DIS | Walt Disney | 112.252 | 0.00 | 0.00 | -0.518 | -0.46 % | 2,738,972 | 14:16:48 |
| DOW | Dow | 57.255 | 0.00 | 0.00 | 0.815 | 1.44 % | 3,242,073 | 14:16:53 |
| GOOGL | Alphabet | 171.136 | 171.13 | 171.14 | 15.14 | 9.70 % | 48,580,865 | 14:16:53 |
| GS | Goldman Sachs | 427.46 | 0.00 | 0.00 | 7.41 | 1.76 % | 1,298,538 | 14:16:53 |
| HD | Home Depot | 334.67 | 0.00 | 0.00 | 2.69 | 0.81 % | 1,123,518 | 14:16:52 |
| IBM | International Business M... | 167.335 | 0.00 | 0.00 | -1.58 | -0.93 % | 5,458,521 | 14:16:53 |
| INTC | Intel | 31.696 | 31.69 | 31.70 | -3.41 | -9.72 % | 89,997,898 | 14:16:49 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 2.19 | 1.11 % | 15,802,608 | 14:16:53 |
| JNJ | Johnson and Johnson | 146.39 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,867,362 | 14:16:53 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,175,356 | 14:16:47 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 4,814,896 | 14:16:30 |
| MCD | McDonalds | 275.0801 | 0.00 | 0.00 | -0.5199 | -0.19 % | 2,241,812 | 14:16:47 |
| META | Meta Platforms | 440.2647 | 440.19 | 440.37 | -1.12 | -0.25 % | 25,522,572 | 14:16:53 |
| MRK | Merck | 131.81 | 0.00 | 0.00 | 1.09 | 0.83 % | 4,145,671 | 14:16:52 |
| MSFT | Microsoft | 408.79 | 408.77 | 408.81 | 9.75 | 2.44 % | 20,648,483 | 14:16:50 |
| MU | Micron Technology | 114.335 | 114.32 | 114.33 | 2.76 | 2.47 % | 13,867,132 | 14:16:53 |
| NKE | Nike | 94.175 | 0.00 | 0.00 | 0.235 | 0.25 % | 3,501,198 | 14:16:23 |
| ORCL | Oracle | 118.025 | 0.00 | 0.00 | 3.14 | 2.73 % | 5,656,399 | 14:16:45 |
| PYPL | PayPal | 65.865 | 65.86 | 65.87 | 1.77 | 2.75 % | 6,446,486 | 14:16:45 |
| QCOM | QUALCOMM | 165.82 | 165.82 | 165.84 | 2.52 | 1.54 % | 3,504,192 | 14:16:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.5999 | 431.59 | 431.60 | 7.15 | 1.68 % | 29,715,878 | 14:16:53 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | 2.52 | 6.74 % | 48,259,983 | 14:16:53 |
| SPY | SPDR S&P 500 | 509.32 | 0.00 | 0.00 | 5.83 | 1.16 % | 33,875,852 | 14:16:53 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 0.30 | 0.14 % | 657,956 | 14:16:47 |
| TSLA | Tesla | 168.535 | 168.52 | 168.55 | -1.65 | -0.97 % | 76,344,336 | 14:16:50 |
| V | Visa | 274.64 | 0.00 | 0.00 | -0.52 | -0.19 % | 1,821,784 | 14:16:53 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,945,190 | 14:16:41 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.20 | 1.14 % | 3,958,400 | 14:16:30 |
| XOM | Exxon Mobil | 118.56 | 0.00 | 0.00 | -2.77 | -2.28 % | 18,131,309 | 14:16:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
