News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.78 | 226.77 | 226.78 | -1.42 | -0.62 % | 28,883,013 | 14:14:04 |
| AMD | Advanced Micro Devices | 156.34 | 156.34 | 156.36 | 0.39 | 0.25 % | 14,144,090 | 14:14:03 |
| AMZN | Amazon.com | 193.43 | 193.42 | 193.44 | 1.83 | 0.96 % | 16,510,984 | 14:14:03 |
| AXP | American Express | 269.11 | 0.00 | 0.00 | 0.12 | 0.04 % | 854,258 | 14:14:03 |
| BA | Boeing | 156.55 | 0.00 | 0.00 | 3.26 | 2.13 % | 7,205,789 | 14:14:00 |
| BABA | Alibaba | 90.015 | 0.00 | 0.00 | 1.73 | 1.95 % | 14,885,057 | 14:13:49 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | -0.395 | -0.98 % | 15,115,213 | 14:13:38 |
| COIN | Coinbase Global | 169.92 | 169.92 | 169.99 | -0.17 | -0.10 % | 3,483,299 | 14:14:02 |
| CRM | Salesforce | 264.22 | 0.00 | 0.00 | -2.58 | -0.97 % | 3,501,578 | 14:13:44 |
| DIS | Walt Disney | 93.17 | 0.00 | 0.00 | -0.58 | -0.62 % | 4,432,276 | 14:14:01 |
| DOW | Dow | 51.81 | 0.00 | 0.00 | 0.10 | 0.19 % | 1,638,240 | 14:13:47 |
| GOOGL | Alphabet | 162.725 | 162.72 | 162.73 | -0.865 | -0.53 % | 11,486,553 | 14:14:00 |
| GS | Goldman Sachs | 496.69 | 0.00 | 0.00 | -1.74 | -0.35 % | 410,901 | 14:13:38 |
| HD | Home Depot | 390.92 | 0.00 | 0.00 | 1.06 | 0.27 % | 1,076,755 | 14:13:48 |
| IBM | International Business M... | 219.91 | 0.00 | 0.00 | 2.21 | 1.02 % | 1,981,026 | 14:14:01 |
| INTC | Intel | 22.73 | 22.73 | 22.74 | 0.89 | 4.08 % | 137,945,756 | 14:14:08 |
| IWM | iShares Russell 2000 | 220.80 | 0.00 | 0.00 | -0.77 | -0.35 % | 13,804,671 | 14:14:02 |
| JNJ | Johnson and Johnson | 163.0972 | 0.00 | 0.00 | -1.06 | -0.65 % | 1,930,533 | 14:13:59 |
| JPM | JP Morgan Chase | 211.00 | 0.00 | 0.00 | -0.09 | -0.04 % | 2,913,411 | 14:14:03 |
| KO | Coca Cola | 71.695 | 0.00 | 0.00 | 0.055 | 0.08 % | 5,800,824 | 14:13:49 |
| MCD | McDonalds | 298.40 | 0.00 | 0.00 | 1.57 | 0.53 % | 1,257,942 | 14:13:47 |
| META | Meta Platforms | 564.70 | 564.65 | 564.73 | 3.35 | 0.60 % | 7,218,728 | 14:13:53 |
| MRK | Merck | 115.92 | 0.00 | 0.00 | -1.25 | -1.07 % | 2,833,930 | 14:13:44 |
| MSFT | Microsoft | 433.755 | 433.72 | 433.78 | -1.52 | -0.35 % | 7,017,718 | 14:14:02 |
| MU | Micron Technology | 93.4199 | 93.41 | 93.42 | 2.52 | 2.77 % | 16,507,651 | 14:14:02 |
| NKE | Nike | 86.41 | 0.00 | 0.00 | -0.11 | -0.13 % | 9,667,135 | 14:13:56 |
| ORCL | Oracle | 165.14 | 0.00 | 0.00 | -2.86 | -1.70 % | 4,005,514 | 14:14:08 |
| PYPL | PayPal | 78.125 | 78.12 | 78.14 | 1.37 | 1.78 % | 8,105,176 | 14:13:58 |
| QCOM | QUALCOMM | 166.65 | 166.60 | 166.70 | -2.27 | -1.34 % | 5,822,423 | 14:13:32 |
| QQQ | Invesco QQQ Trust Series 1 | 482.87 | 482.87 | 482.89 | 0.43 | 0.09 % | 15,453,847 | 14:14:03 |
| SOXL | Direxion Daily Semicondu... | 33.795 | 0.00 | 0.00 | 0.245 | 0.73 % | 48,024,123 | 14:14:03 |
| SPY | SPDR S&P 500 | 569.17 | 0.00 | 0.00 | 0.92 | 0.16 % | 19,965,140 | 14:14:03 |
| TRV | The Travelers Companies | 239.24 | 0.00 | 0.00 | 0.71 | 0.30 % | 283,023 | 14:13:00 |
| TSLA | Tesla | 248.8999 | 248.86 | 248.90 | 10.65 | 4.47 % | 64,064,323 | 14:14:03 |
| V | Visa | 288.42 | 0.00 | 0.00 | 3.65 | 1.28 % | 2,306,266 | 14:14:02 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 7,730,602 | 14:14:07 |
| WBA | Walgreens Boots Alliance | 8.655 | 8.65 | 8.66 | -0.055 | -0.63 % | 8,589,171 | 14:14:03 |
| XOM | Exxon Mobil | 116.74 | 0.00 | 0.00 | 1.47 | 1.28 % | 6,366,695 | 14:14:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
