News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.8202 | 225.82 | 225.84 | -1.55 | -0.68 % | 15,309,187 | 12:27:48 |
| AMD | Advanced Micro Devices | 161.665 | 161.66 | 161.68 | 3.35 | 2.11 % | 19,199,043 | 12:27:41 |
| AMZN | Amazon.com | 192.55 | 192.55 | 192.56 | -1.41 | -0.73 % | 10,647,509 | 12:27:41 |
| AXP | American Express | 265.865 | 0.00 | 0.00 | -0.345 | -0.13 % | 570,620 | 12:27:27 |
| BA | Boeing | 153.29 | 0.00 | 0.00 | -2.52 | -1.62 % | 4,018,834 | 12:27:48 |
| BABA | Alibaba | 95.86 | 0.00 | 0.00 | -1.33 | -1.37 % | 12,310,270 | 12:27:35 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 13,514,726 | 12:27:46 |
| COIN | Coinbase Global | 170.12 | 170.10 | 170.20 | -1.56 | -0.91 % | 2,562,829 | 12:27:38 |
| CRM | Salesforce | 274.57 | 0.00 | 0.00 | 4.13 | 1.53 % | 4,281,072 | 12:27:40 |
| DIS | Walt Disney | 93.92 | 0.00 | 0.00 | 0.23 | 0.25 % | 2,848,736 | 12:27:35 |
| DOW | Dow | 52.96 | 0.00 | 0.00 | -0.49 | -0.92 % | 1,077,715 | 12:27:27 |
| GOOGL | Alphabet | 161.695 | 161.69 | 161.70 | -0.595 | -0.37 % | 7,841,688 | 12:27:39 |
| GS | Goldman Sachs | 493.45 | 0.00 | 0.00 | -4.57 | -0.92 % | 670,875 | 12:27:20 |
| HD | Home Depot | 397.21 | 0.00 | 0.00 | -3.45 | -0.86 % | 1,217,512 | 12:27:13 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 816,672 | 12:27:40 |
| INTC | Intel | 23.655 | 23.65 | 23.66 | 0.845 | 3.70 % | 68,731,702 | 12:27:40 |
| IWM | iShares Russell 2000 | 218.85 | 0.00 | 0.00 | -2.28 | -1.03 % | 9,324,429 | 12:27:39 |
| JNJ | Johnson and Johnson | 161.095 | 0.00 | 0.00 | -1.69 | -1.04 % | 1,923,365 | 12:27:41 |
| JPM | JP Morgan Chase | 209.36 | 0.00 | 0.00 | -2.23 | -1.05 % | 2,590,434 | 12:27:39 |
| KO | Coca Cola | 71.595 | 0.00 | 0.00 | 0.265 | 0.37 % | 4,183,582 | 12:27:41 |
| MCD | McDonalds | 300.82 | 0.00 | 0.00 | 0.55 | 0.18 % | 695,640 | 12:27:48 |
| META | Meta Platforms | 569.875 | 569.78 | 569.95 | 6.55 | 1.16 % | 5,528,020 | 12:27:45 |
| MRK | Merck | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,997,557 | 12:27:40 |
| MSFT | Microsoft | 431.85 | 431.81 | 431.86 | 2.68 | 0.62 % | 5,527,028 | 12:27:46 |
| MU | Micron Technology | 95.295 | 95.29 | 95.30 | 1.30 | 1.38 % | 17,309,800 | 12:27:41 |
| NKE | Nike | 87.89 | 0.00 | 0.00 | 0.43 | 0.49 % | 4,054,692 | 12:27:41 |
| ORCL | Oracle | 166.84 | 0.00 | 0.00 | 1.04 | 0.63 % | 2,996,000 | 12:27:41 |
| PYPL | PayPal | 78.14 | 78.14 | 78.15 | -0.20 | -0.26 % | 4,743,627 | 12:27:41 |
| QCOM | QUALCOMM | 167.535 | 167.50 | 167.57 | 0.585 | 0.35 % | 2,237,654 | 12:27:41 |
| QQQ | Invesco QQQ Trust Series 1 | 486.345 | 486.34 | 486.35 | 0.975 | 0.20 % | 11,454,223 | 12:27:40 |
| SOXL | Direxion Daily Semicondu... | 35.735 | 0.00 | 0.00 | 0.665 | 1.90 % | 43,655,362 | 12:27:41 |
| SPY | SPDR S&P 500 | 570.67 | 0.00 | 0.00 | -0.63 | -0.11 % | 14,904,631 | 12:27:40 |
| TRV | The Travelers Companies | 237.035 | 0.00 | 0.00 | -0.945 | -0.40 % | 204,573 | 12:27:38 |
| TSLA | Tesla | 255.5901 | 255.59 | 255.61 | 1.32 | 0.52 % | 41,358,763 | 12:27:48 |
| V | Visa | 269.06 | 0.00 | 0.00 | -3.72 | -1.36 % | 6,225,625 | 12:27:39 |
| VZ | Verizon Communications | 44.7297 | 0.00 | 0.00 | 0.0697 | 0.16 % | 4,356,992 | 12:27:30 |
| WBA | Walgreens Boots Alliance | 8.3477 | 8.34 | 8.35 | -0.1823 | -2.14 % | 9,066,475 | 12:27:41 |
| XOM | Exxon Mobil | 114.474 | 0.00 | 0.00 | -2.58 | -2.20 % | 4,788,869 | 12:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
