News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.21 | 227.20 | 227.21 | 0.74 | 0.33 % | 16,294,042 | 13:16:49 |
| AMD | Advanced Micro Devices | 158.69 | 158.68 | 158.69 | 1.94 | 1.24 % | 17,320,039 | 13:16:53 |
| AMZN | Amazon.com | 192.8124 | 192.81 | 192.82 | -1.07 | -0.55 % | 18,538,686 | 13:16:46 |
| AXP | American Express | 264.98 | 0.00 | 0.00 | -2.32 | -0.87 % | 976,744 | 13:16:42 |
| BA | Boeing | 155.18 | 0.00 | 0.00 | -1.12 | -0.72 % | 4,718,422 | 13:16:47 |
| BABA | Alibaba | 96.1914 | 0.00 | 0.00 | 6.10 | 6.77 % | 34,595,224 | 13:16:52 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 11,779,611 | 13:16:43 |
| COIN | Coinbase Global | 169.805 | 169.70 | 169.91 | -0.415 | -0.24 % | 4,013,599 | 13:16:31 |
| CRM | Salesforce | 269.16 | 0.00 | 0.00 | 4.95 | 1.87 % | 4,093,567 | 13:16:49 |
| DIS | Walt Disney | 93.3872 | 0.00 | 0.00 | 0.41717 | 0.45 % | 3,689,391 | 13:16:50 |
| DOW | Dow | 53.31 | 0.00 | 0.00 | 1.27 | 2.44 % | 1,987,824 | 13:16:52 |
| GOOGL | Alphabet | 162.385 | 162.38 | 162.39 | 0.535 | 0.33 % | 9,034,693 | 13:16:51 |
| GS | Goldman Sachs | 497.83 | 0.00 | 0.00 | 0.42 | 0.08 % | 458,200 | 13:16:47 |
| HD | Home Depot | 397.915 | 0.00 | 0.00 | 5.96 | 1.52 % | 1,731,265 | 13:16:49 |
| IBM | International Business M... | 220.76 | 0.00 | 0.00 | 0.26 | 0.12 % | 1,418,575 | 13:16:52 |
| INTC | Intel | 23.0573 | 23.05 | 23.06 | 0.4973 | 2.20 % | 63,176,201 | 13:16:52 |
| IWM | iShares Russell 2000 | 221.24 | 0.00 | 0.00 | 0.48 | 0.22 % | 12,219,891 | 13:16:53 |
| JNJ | Johnson and Johnson | 162.32 | 0.00 | 0.00 | -0.90 | -0.55 % | 1,919,680 | 13:16:39 |
| JPM | JP Morgan Chase | 211.2199 | 0.00 | 0.00 | -0.2201 | -0.10 % | 2,767,800 | 13:16:52 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,366,244 | 13:16:49 |
| MCD | McDonalds | 300.15 | 0.00 | 0.00 | 1.09 | 0.36 % | 866,868 | 13:16:48 |
| META | Meta Platforms | 562.76 | 562.70 | 562.80 | -1.65 | -0.29 % | 7,071,534 | 13:16:48 |
| MRK | Merck | 115.035 | 0.00 | 0.00 | -0.595 | -0.51 % | 3,731,820 | 13:16:46 |
| MSFT | Microsoft | 429.525 | 429.52 | 429.55 | -3.99 | -0.92 % | 7,195,824 | 13:16:53 |
| MU | Micron Technology | 94.6314 | 94.63 | 94.64 | 1.06 | 1.13 % | 12,907,718 | 13:16:53 |
| NKE | Nike | 86.93 | 0.00 | 0.00 | 0.73 | 0.85 % | 8,267,352 | 13:16:44 |
| ORCL | Oracle | 165.6001 | 0.00 | 0.00 | -0.3499 | -0.21 % | 2,776,838 | 13:16:50 |
| PYPL | PayPal | 78.5599 | 78.55 | 78.56 | 0.8899 | 1.15 % | 6,637,788 | 13:16:44 |
| QCOM | QUALCOMM | 168.055 | 168.03 | 168.07 | 2.10 | 1.26 % | 4,590,835 | 13:16:38 |
| QQQ | Invesco QQQ Trust Series 1 | 485.65 | 485.66 | 485.69 | 2.61 | 0.54 % | 17,026,175 | 13:16:53 |
| SOXL | Direxion Daily Semicondu... | 35.47 | 0.00 | 0.00 | 1.55 | 4.57 % | 62,486,792 | 13:16:53 |
| SPY | SPDR S&P 500 | 570.94 | 0.00 | 0.00 | 1.27 | 0.22 % | 21,116,601 | 13:16:53 |
| TRV | The Travelers Companies | 238.13 | 0.00 | 0.00 | -1.22 | -0.51 % | 259,058 | 13:16:23 |
| TSLA | Tesla | 252.33 | 252.33 | 252.33 | 2.33 | 0.93 % | 65,541,767 | 13:16:51 |
| V | Visa | 275.91 | 0.00 | 0.00 | -12.72 | -4.41 % | 6,102,627 | 13:16:52 |
| VZ | Verizon Communications | 44.465 | 0.00 | 0.00 | 0.205 | 0.46 % | 5,707,919 | 13:16:49 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 8,570,702 | 13:16:53 |
| XOM | Exxon Mobil | 117.2712 | 0.00 | 0.00 | -0.0888 | -0.08 % | 3,775,632 | 13:16:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
