News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.11 | 170.12 | 0.22 | 0.13 % | 19,026,147 | 12:34:48 |
| AMD | Advanced Micro Devices | 157.9901 | 158.00 | 158.02 | 4.23 | 2.75 % | 25,372,282 | 12:34:49 |
| AMZN | Amazon.com | 179.88 | 179.88 | 179.89 | 6.21 | 3.58 % | 20,722,771 | 12:34:49 |
| AXP | American Express | 236.215 | 0.00 | 0.00 | -0.885 | -0.37 % | 1,144,671 | 12:34:44 |
| BA | Boeing | 166.22 | 0.00 | 0.00 | -0.59 | -0.35 % | 3,490,803 | 12:34:48 |
| BABA | Alibaba | 75.17 | 0.00 | 0.00 | 0.06 | 0.08 % | 8,362,400 | 12:34:43 |
| BAC | Bank of America | 38.07 | 0.00 | 0.00 | 0.16 | 0.42 % | 10,266,988 | 12:34:49 |
| COIN | Coinbase Global | 229.034 | 228.86 | 229.08 | 5.42 | 2.43 % | 3,275,575 | 12:34:47 |
| CRM | Salesforce | 275.36 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,501,892 | 12:34:35 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 1,978,488 | 12:34:49 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.80 | 1.42 % | 2,467,663 | 12:34:48 |
| GOOGL | Alphabet | 172.18 | 172.17 | 172.19 | 16.18 | 10.37 % | 41,549,419 | 12:34:43 |
| GS | Goldman Sachs | 427.4799 | 0.00 | 0.00 | 7.43 | 1.77 % | 934,749 | 12:34:49 |
| HD | Home Depot | 333.95 | 0.00 | 0.00 | 1.97 | 0.59 % | 863,618 | 12:34:48 |
| IBM | International Business M... | 166.8701 | 0.00 | 0.00 | -2.04 | -1.21 % | 4,318,677 | 12:34:48 |
| INTC | Intel | 31.6882 | 31.68 | 31.69 | -3.42 | -9.75 % | 75,012,321 | 12:34:49 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 12,733,937 | 12:34:48 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,993,819 | 12:34:49 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 2,463,447 | 12:34:48 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,333,437 | 12:34:42 |
| MCD | McDonalds | 275.97 | 0.00 | 0.00 | 0.37 | 0.13 % | 1,833,621 | 12:34:38 |
| META | Meta Platforms | 438.64 | 438.57 | 438.71 | -2.74 | -0.62 % | 20,950,310 | 12:34:43 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 3,224,513 | 12:34:46 |
| MSFT | Microsoft | 408.47 | 408.40 | 408.45 | 9.43 | 2.36 % | 17,705,200 | 12:34:43 |
| MU | Micron Technology | 112.85 | 112.85 | 112.85 | 1.27 | 1.14 % | 11,246,518 | 12:34:49 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.60 | 0.64 % | 2,612,232 | 12:34:03 |
| ORCL | Oracle | 118.03 | 0.00 | 0.00 | 3.14 | 2.73 % | 4,761,556 | 12:34:48 |
| PYPL | PayPal | 65.53 | 65.53 | 65.54 | 1.43 | 2.23 % | 4,255,173 | 12:34:48 |
| QCOM | QUALCOMM | 165.13 | 165.18 | 165.22 | 1.83 | 1.12 % | 2,699,177 | 12:34:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.41 | 431.40 | 431.41 | 6.96 | 1.64 % | 24,808,114 | 12:34:49 |
| SOXL | Direxion Daily Semicondu... | 39.5102 | 0.00 | 0.00 | 2.10 | 5.61 % | 38,768,592 | 12:34:49 |
| SPY | SPDR S&P 500 | 508.97 | 0.00 | 0.00 | 5.48 | 1.09 % | 25,108,707 | 12:34:49 |
| TRV | The Travelers Companies | 212.69 | 0.00 | 0.00 | -1.30 | -0.61 % | 420,347 | 12:34:48 |
| TSLA | Tesla | 171.5162 | 171.50 | 171.53 | 1.34 | 0.79 % | 59,462,747 | 12:34:43 |
| V | Visa | 274.9404 | 0.00 | 0.00 | -0.2196 | -0.08 % | 1,408,955 | 12:34:48 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.59 | 1.50 % | 5,143,940 | 12:34:41 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,163,372 | 12:34:49 |
| XOM | Exxon Mobil | 118.2601 | 0.00 | 0.00 | -3.07 | -2.53 % | 14,963,313 | 12:34:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
