News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.06 | 227.05 | 227.06 | 0.59 | 0.26 % | 15,642,319 | 12:58:31 |
| AMD | Advanced Micro Devices | 158.57 | 158.56 | 158.58 | 1.82 | 1.16 % | 16,605,736 | 12:58:33 |
| AMZN | Amazon.com | 192.46 | 192.45 | 192.47 | -1.42 | -0.73 % | 17,910,533 | 12:58:33 |
| AXP | American Express | 264.45 | 0.00 | 0.00 | -2.85 | -1.07 % | 920,517 | 12:58:32 |
| BA | Boeing | 154.8517 | 0.00 | 0.00 | -1.45 | -0.93 % | 4,547,397 | 12:58:27 |
| BABA | Alibaba | 96.225 | 0.00 | 0.00 | 6.14 | 6.81 % | 32,686,017 | 12:58:33 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.52 | -1.30 % | 11,233,682 | 12:58:28 |
| COIN | Coinbase Global | 169.0954 | 169.00 | 169.16 | -1.12 | -0.66 % | 3,900,928 | 12:58:21 |
| CRM | Salesforce | 269.24 | 0.00 | 0.00 | 5.03 | 1.90 % | 3,964,369 | 12:58:26 |
| DIS | Walt Disney | 93.315 | 0.00 | 0.00 | 0.345 | 0.37 % | 3,581,233 | 12:58:31 |
| DOW | Dow | 53.285 | 0.00 | 0.00 | 1.25 | 2.39 % | 1,901,332 | 12:58:24 |
| GOOGL | Alphabet | 162.575 | 162.57 | 162.58 | 0.725 | 0.45 % | 8,610,819 | 12:58:33 |
| GS | Goldman Sachs | 496.8051 | 0.00 | 0.00 | -0.6049 | -0.12 % | 431,423 | 12:58:26 |
| HD | Home Depot | 397.415 | 0.00 | 0.00 | 5.46 | 1.39 % | 1,642,285 | 12:58:24 |
| IBM | International Business M... | 220.52 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,208,789 | 12:58:33 |
| INTC | Intel | 22.9865 | 22.98 | 22.99 | 0.42646 | 1.89 % | 60,703,670 | 12:58:30 |
| IWM | iShares Russell 2000 | 220.99 | 0.00 | 0.00 | 0.23 | 0.10 % | 11,843,778 | 12:58:32 |
| JNJ | Johnson and Johnson | 162.2296 | 0.00 | 0.00 | -0.9904 | -0.61 % | 1,793,317 | 12:58:33 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | -0.64 | -0.30 % | 2,607,281 | 12:58:30 |
| KO | Coca Cola | 71.25 | 0.00 | 0.00 | -0.48 | -0.67 % | 6,146,422 | 12:58:28 |
| MCD | McDonalds | 300.07 | 0.00 | 0.00 | 1.01 | 0.34 % | 810,666 | 12:58:32 |
| META | Meta Platforms | 561.415 | 561.25 | 561.40 | -3.00 | -0.53 % | 6,830,909 | 12:58:31 |
| MRK | Merck | 114.945 | 0.00 | 0.00 | -0.685 | -0.59 % | 3,540,465 | 12:58:27 |
| MSFT | Microsoft | 429.095 | 429.08 | 429.12 | -4.42 | -1.02 % | 6,939,490 | 12:58:33 |
| MU | Micron Technology | 94.23 | 94.23 | 94.24 | 0.66 | 0.71 % | 12,316,458 | 12:58:28 |
| NKE | Nike | 86.68 | 0.00 | 0.00 | 0.48 | 0.56 % | 7,914,314 | 12:58:33 |
| ORCL | Oracle | 165.3615 | 0.00 | 0.00 | -0.5885 | -0.35 % | 2,638,732 | 12:58:30 |
| PYPL | PayPal | 78.51 | 78.50 | 78.51 | 0.84 | 1.08 % | 5,865,145 | 12:58:32 |
| QCOM | QUALCOMM | 167.78 | 167.76 | 167.80 | 1.82 | 1.10 % | 4,395,110 | 12:58:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.33 | 485.30 | 485.33 | 2.29 | 0.47 % | 16,349,095 | 12:58:33 |
| SOXL | Direxion Daily Semicondu... | 35.315 | 0.00 | 0.00 | 1.40 | 4.11 % | 60,700,817 | 12:58:32 |
| SPY | SPDR S&P 500 | 570.56 | 0.00 | 0.00 | 0.89 | 0.16 % | 20,555,244 | 12:58:33 |
| TRV | The Travelers Companies | 237.84 | 0.00 | 0.00 | -1.51 | -0.63 % | 244,104 | 12:58:23 |
| TSLA | Tesla | 251.60 | 251.60 | 251.63 | 1.60 | 0.64 % | 64,153,270 | 12:58:27 |
| V | Visa | 276.11 | 0.00 | 0.00 | -12.52 | -4.34 % | 5,846,391 | 12:58:33 |
| VZ | Verizon Communications | 44.445 | 0.00 | 0.00 | 0.185 | 0.42 % | 5,397,646 | 12:58:30 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,289,337 | 12:58:31 |
| XOM | Exxon Mobil | 117.12 | 0.00 | 0.00 | -0.24 | -0.20 % | 3,596,149 | 12:58:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
