News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.08 | 170.15 | 0.28 | 0.16 % | 34,567 | 05:28:27 |
| AMD | Advanced Micro Devices | 156.24 | 156.24 | 156.40 | 2.48 | 1.61 % | 75,080 | 05:29:57 |
| AMZN | Amazon.com | 178.78 | 178.70 | 178.90 | 5.11 | 2.94 % | 43,581 | 05:28:21 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:30:11 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,009 | 05:29:57 |
| BABA | Alibaba | 76.75 | 0.00 | 0.00 | 1.64 | 2.18 % | 101,143 | 05:28:46 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 05:27:21 |
| COIN | Coinbase Global | 226.00 | 225.38 | 225.80 | 2.39 | 1.07 % | 14,451 | 05:29:57 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 423 | 05:30:08 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 3,508 | 05:29:34 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
| GOOGL | Alphabet | 173.67 | 173.62 | 173.70 | 17.67 | 11.33 % | 258,415 | 05:29:46 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:30:07 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:30:01 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | 0.54 | 0.32 % | 2,574 | 05:29:33 |
| INTC | Intel | 32.64 | 32.60 | 32.63 | -2.47 | -7.04 % | 222,302 | 05:29:59 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 31,443 | 05:30:08 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:30:12 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:30:05 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,917 | 05:28:47 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:29:38 |
| META | Meta Platforms | 445.23 | 445.30 | 445.53 | 3.85 | 0.87 % | 76,428 | 05:30:11 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,335 | 05:10:17 |
| MSFT | Microsoft | 414.04 | 414.11 | 414.30 | 15.00 | 3.76 % | 89,642 | 05:29:58 |
| MU | Micron Technology | 112.06 | 112.09 | 112.30 | 0.48 | 0.43 % | 44,244 | 05:30:01 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:21:15 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,474 | 05:28:50 |
| PYPL | PayPal | 64.36 | 64.30 | 64.37 | 0.26 | 0.41 % | 2,843 | 05:17:44 |
| QCOM | QUALCOMM | 163.54 | 163.37 | 163.80 | 0.24 | 0.15 % | 2,947 | 05:29:38 |
| QQQ | Invesco QQQ Trust Series 1 | 428.15 | 428.15 | 428.20 | 3.70 | 0.87 % | 182,955 | 05:30:12 |
| SOXL | Direxion Daily Semicondu... | 37.21 | 0.00 | 0.00 | -0.20 | -0.53 % | 669,437 | 05:30:12 |
| SPY | SPDR S&P 500 | 506.65 | 0.00 | 0.00 | 3.16 | 0.63 % | 39,080 | 05:30:13 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.32 | 172.20 | 172.30 | 2.14 | 1.26 % | 275,605 | 05:30:10 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 05:29:57 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,875 | 05:16:58 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 979 | 05:28:53 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.43 | -0.35 % | 4,635 | 05:29:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
