News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.56 | 225.55 | 225.56 | -1.81 | -0.80 % | 13,033,082 | 11:36:15 |
| AMD | Advanced Micro Devices | 161.815 | 161.81 | 161.82 | 3.50 | 2.21 % | 14,252,915 | 11:36:16 |
| AMZN | Amazon.com | 192.76 | 192.76 | 192.77 | -1.20 | -0.62 % | 8,365,890 | 11:36:16 |
| AXP | American Express | 266.37 | 0.00 | 0.00 | 0.16 | 0.06 % | 408,396 | 11:36:16 |
| BA | Boeing | 154.0762 | 0.00 | 0.00 | -1.73 | -1.11 % | 3,046,698 | 11:36:13 |
| BABA | Alibaba | 95.87 | 0.00 | 0.00 | -1.32 | -1.36 % | 10,935,082 | 11:36:16 |
| BAC | Bank of America | 38.975 | 0.00 | 0.00 | -0.475 | -1.20 % | 7,731,293 | 11:36:10 |
| COIN | Coinbase Global | 170.645 | 170.62 | 170.69 | -1.04 | -0.60 % | 2,101,961 | 11:36:16 |
| CRM | Salesforce | 275.275 | 0.00 | 0.00 | 4.84 | 1.79 % | 3,677,986 | 11:36:16 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | -0.09 | -0.10 % | 2,295,826 | 11:36:09 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | -0.375 | -0.70 % | 830,274 | 11:36:12 |
| GOOGL | Alphabet | 162.50 | 162.49 | 162.50 | 0.21 | 0.13 % | 5,816,649 | 11:36:16 |
| GS | Goldman Sachs | 494.36 | 0.00 | 0.00 | -3.66 | -0.73 % | 559,689 | 11:36:02 |
| HD | Home Depot | 396.39 | 0.00 | 0.00 | -4.27 | -1.07 % | 1,065,505 | 11:36:14 |
| IBM | International Business M... | 221.46 | 0.00 | 0.00 | 0.49 | 0.22 % | 649,406 | 11:36:13 |
| INTC | Intel | 23.6135 | 23.61 | 23.62 | 0.8035 | 3.52 % | 58,732,176 | 11:36:16 |
| IWM | iShares Russell 2000 | 219.32 | 0.00 | 0.00 | -1.81 | -0.82 % | 7,312,238 | 11:36:16 |
| JNJ | Johnson and Johnson | 161.018 | 0.00 | 0.00 | -1.76 | -1.08 % | 1,650,649 | 11:36:16 |
| JPM | JP Morgan Chase | 209.17 | 0.00 | 0.00 | -2.42 | -1.14 % | 2,038,419 | 11:36:15 |
| KO | Coca Cola | 71.535 | 0.00 | 0.00 | 0.205 | 0.29 % | 3,653,876 | 11:36:09 |
| MCD | McDonalds | 301.1731 | 0.00 | 0.00 | 0.9031 | 0.30 % | 554,843 | 11:36:15 |
| META | Meta Platforms | 571.1721 | 571.15 | 571.33 | 7.84 | 1.39 % | 4,613,092 | 11:36:06 |
| MRK | Merck | 115.49 | 0.00 | 0.00 | 0.53 | 0.46 % | 2,555,682 | 11:36:14 |
| MSFT | Microsoft | 432.37 | 432.29 | 432.37 | 3.20 | 0.75 % | 4,505,483 | 11:36:14 |
| MU | Micron Technology | 95.16 | 95.15 | 95.16 | 1.16 | 1.23 % | 14,378,514 | 11:36:16 |
| NKE | Nike | 87.895 | 0.00 | 0.00 | 0.435 | 0.50 % | 3,110,852 | 11:36:15 |
| ORCL | Oracle | 167.51 | 0.00 | 0.00 | 1.71 | 1.03 % | 2,628,069 | 11:36:13 |
| PYPL | PayPal | 78.124 | 78.12 | 78.13 | -0.216 | -0.28 % | 4,136,576 | 11:36:12 |
| QCOM | QUALCOMM | 167.86 | 167.81 | 167.91 | 0.91 | 0.55 % | 1,892,652 | 11:36:16 |
| QQQ | Invesco QQQ Trust Series 1 | 486.52 | 486.49 | 486.51 | 1.15 | 0.24 % | 8,929,104 | 11:36:16 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 0.75 | 2.14 % | 36,359,453 | 11:36:16 |
| SPY | SPDR S&P 500 | 570.89 | 0.00 | 0.00 | -0.41 | -0.07 % | 11,364,327 | 11:36:17 |
| TRV | The Travelers Companies | 237.24 | 0.00 | 0.00 | -0.74 | -0.31 % | 159,121 | 11:36:17 |
| TSLA | Tesla | 255.23 | 255.23 | 255.24 | 0.96 | 0.38 % | 34,070,560 | 11:36:09 |
| V | Visa | 269.14 | 0.00 | 0.00 | -3.64 | -1.33 % | 5,228,604 | 11:36:16 |
| VZ | Verizon Communications | 44.655 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,305,913 | 11:36:14 |
| WBA | Walgreens Boots Alliance | 8.334 | 8.33 | 8.34 | -0.196 | -2.30 % | 7,476,465 | 11:36:13 |
| XOM | Exxon Mobil | 115.33 | 0.00 | 0.00 | -1.72 | -1.47 % | 3,893,082 | 11:36:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
