News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.01 | 226.01 | 226.02 | -2.19 | -0.96 % | 35,167,754 | 15:47:22 |
| AMD | Advanced Micro Devices | 156.063 | 156.06 | 156.07 | 0.113 | 0.07 % | 17,921,088 | 15:47:25 |
| AMZN | Amazon.com | 193.67 | 193.67 | 193.68 | 2.07 | 1.08 % | 22,849,641 | 15:47:22 |
| AXP | American Express | 267.87 | 0.00 | 0.00 | -1.12 | -0.42 % | 1,385,773 | 15:47:25 |
| BA | Boeing | 156.42 | 0.00 | 0.00 | 3.13 | 2.04 % | 11,630,329 | 15:47:25 |
| BABA | Alibaba | 90.05 | 0.00 | 0.00 | 1.76 | 1.99 % | 16,538,098 | 15:47:25 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.345 | -0.86 % | 18,976,979 | 15:47:25 |
| COIN | Coinbase Global | 169.0701 | 169.08 | 169.19 | -1.02 | -0.60 % | 4,169,685 | 15:47:25 |
| CRM | Salesforce | 264.80 | 0.00 | 0.00 | -2.00 | -0.75 % | 4,163,343 | 15:47:25 |
| DIS | Walt Disney | 92.965 | 0.00 | 0.00 | -0.785 | -0.84 % | 5,337,136 | 15:47:23 |
| DOW | Dow | 52.02 | 0.00 | 0.00 | 0.31 | 0.60 % | 2,325,942 | 15:47:24 |
| GOOGL | Alphabet | 162.315 | 162.30 | 162.31 | -1.28 | -0.78 % | 13,775,940 | 15:47:25 |
| GS | Goldman Sachs | 497.7801 | 0.00 | 0.00 | -0.6499 | -0.13 % | 524,994 | 15:47:19 |
| HD | Home Depot | 391.355 | 0.00 | 0.00 | 1.50 | 0.38 % | 1,404,113 | 15:47:05 |
| IBM | International Business M... | 220.34 | 0.00 | 0.00 | 2.64 | 1.21 % | 2,443,918 | 15:47:24 |
| INTC | Intel | 22.555 | 22.55 | 22.56 | 0.715 | 3.27 % | 160,203,842 | 15:47:18 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | -0.63 | -0.28 % | 17,016,374 | 15:47:25 |
| JNJ | Johnson and Johnson | 163.0161 | 0.00 | 0.00 | -1.14 | -0.70 % | 2,705,974 | 15:47:24 |
| JPM | JP Morgan Chase | 211.392 | 0.00 | 0.00 | 0.302 | 0.14 % | 3,806,739 | 15:47:25 |
| KO | Coca Cola | 71.665 | 0.00 | 0.00 | 0.025 | 0.03 % | 6,965,866 | 15:47:25 |
| MCD | McDonalds | 298.07 | 0.00 | 0.00 | 1.24 | 0.42 % | 1,581,941 | 15:47:24 |
| META | Meta Platforms | 564.945 | 564.88 | 565.05 | 3.60 | 0.64 % | 8,302,678 | 15:47:17 |
| MRK | Merck | 115.72 | 0.00 | 0.00 | -1.45 | -1.24 % | 3,866,750 | 15:47:25 |
| MSFT | Microsoft | 434.0701 | 434.08 | 434.10 | -1.20 | -0.28 % | 8,114,850 | 15:47:22 |
| MU | Micron Technology | 93.55 | 93.55 | 93.56 | 2.65 | 2.92 % | 19,211,917 | 15:47:25 |
| NKE | Nike | 86.01 | 0.00 | 0.00 | -0.51 | -0.59 % | 12,191,762 | 15:47:25 |
| ORCL | Oracle | 165.74 | 0.00 | 0.00 | -2.26 | -1.35 % | 4,899,711 | 15:47:25 |
| PYPL | PayPal | 77.5401 | 77.54 | 77.55 | 0.7801 | 1.02 % | 10,074,665 | 15:47:21 |
| QCOM | QUALCOMM | 166.08 | 166.07 | 166.10 | -2.84 | -1.68 % | 7,463,185 | 15:47:25 |
| QQQ | Invesco QQQ Trust Series 1 | 482.94 | 482.93 | 482.96 | 0.50 | 0.10 % | 19,674,641 | 15:47:25 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 54,802,719 | 15:47:25 |
| SPY | SPDR S&P 500 | 569.565 | 0.00 | 0.00 | 1.32 | 0.23 % | 26,799,044 | 15:47:19 |
| TRV | The Travelers Companies | 239.7075 | 0.00 | 0.00 | 1.18 | 0.49 % | 413,163 | 15:47:24 |
| TSLA | Tesla | 249.56 | 249.55 | 249.58 | 11.31 | 4.75 % | 74,309,461 | 15:47:25 |
| V | Visa | 288.44 | 0.00 | 0.00 | 3.67 | 1.29 % | 2,985,749 | 15:47:22 |
| VZ | Verizon Communications | 44.32 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,295,359 | 15:47:24 |
| WBA | Walgreens Boots Alliance | 8.57 | 8.57 | 8.58 | -0.14 | -1.61 % | 11,629,611 | 15:47:24 |
| XOM | Exxon Mobil | 117.435 | 0.00 | 0.00 | 2.17 | 1.88 % | 8,837,478 | 15:47:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
