Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.5091 | 169.49 | 169.50 | -0.3809 | -0.22 % | 25,787,053 | 14:09:02 |
AMD | Advanced Micro Devices | 157.42 | 157.40 | 157.41 | 3.66 | 2.38 % | 32,026,987 | 14:08:54 |
AMZN | Amazon.com | 179.78 | 179.77 | 179.78 | 6.11 | 3.52 % | 27,530,033 | 14:09:02 |
AXP | American Express | 236.15 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,515,776 | 14:09:02 |
BA | Boeing | 168.065 | 0.00 | 0.00 | 1.26 | 0.75 % | 4,700,431 | 14:08:54 |
BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 10,388,941 | 14:08:50 |
BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,242,517 | 14:09:00 |
COIN | Coinbase Global | 233.22 | 233.15 | 233.25 | 9.61 | 4.30 % | 4,118,599 | 14:08:55 |
CRM | Salesforce | 274.475 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,939,668 | 14:09:01 |
DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 2,662,276 | 14:09:02 |
DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,202,872 | 14:08:50 |
GOOGL | Alphabet | 171.54 | 171.53 | 171.54 | 15.54 | 9.96 % | 47,621,548 | 14:09:02 |
GS | Goldman Sachs | 427.75 | 0.00 | 0.00 | 7.70 | 1.83 % | 1,273,728 | 14:09:01 |
HD | Home Depot | 334.60 | 0.00 | 0.00 | 2.62 | 0.79 % | 1,102,664 | 14:08:59 |
IBM | International Business M... | 167.66 | 0.00 | 0.00 | -1.25 | -0.74 % | 5,372,837 | 14:09:03 |
INTC | Intel | 31.74 | 31.74 | 31.75 | -3.37 | -9.60 % | 88,907,667 | 14:09:03 |
IWM | iShares Russell 2000 | 198.735 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,684,978 | 14:08:48 |
JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 2,805,634 | 14:09:03 |
JPM | JP Morgan Chase | 194.29 | 0.00 | 0.00 | 0.92 | 0.48 % | 3,110,372 | 14:08:58 |
KO | Coca Cola | 61.84 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,686,052 | 14:09:02 |
MCD | McDonalds | 275.19 | 0.00 | 0.00 | -0.41 | -0.15 % | 2,215,075 | 14:08:31 |
META | Meta Platforms | 440.925 | 440.88 | 440.95 | -0.455 | -0.10 % | 25,019,081 | 14:09:01 |
MRK | Merck | 131.91 | 0.00 | 0.00 | 1.19 | 0.91 % | 4,062,393 | 14:09:01 |
MSFT | Microsoft | 409.26 | 409.25 | 409.27 | 10.22 | 2.56 % | 20,423,147 | 14:08:58 |
MU | Micron Technology | 114.19 | 114.13 | 114.16 | 2.61 | 2.34 % | 13,739,636 | 14:09:03 |
NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,441,207 | 14:08:35 |
ORCL | Oracle | 118.05 | 0.00 | 0.00 | 3.16 | 2.75 % | 5,604,425 | 14:09:03 |
PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,276,460 | 14:09:00 |
QCOM | QUALCOMM | 165.895 | 165.88 | 165.91 | 2.60 | 1.59 % | 3,450,288 | 14:09:03 |
QQQ | Invesco QQQ Trust Series 1 | 431.655 | 431.65 | 431.66 | 7.21 | 1.70 % | 29,420,175 | 14:09:03 |
SOXL | Direxion Daily Semicondu... | 39.87 | 0.00 | 0.00 | 2.46 | 6.58 % | 47,797,750 | 14:09:02 |
SPY | SPDR S&P 500 | 509.31 | 0.00 | 0.00 | 5.82 | 1.16 % | 32,941,891 | 14:09:03 |
TRV | The Travelers Companies | 214.115 | 0.00 | 0.00 | 0.125 | 0.06 % | 640,902 | 14:09:02 |
TSLA | Tesla | 169.1687 | 169.15 | 169.17 | -1.01 | -0.59 % | 74,907,558 | 14:08:58 |
V | Visa | 274.68 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,788,420 | 14:09:02 |
VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 6,829,112 | 14:08:41 |
WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | 0.225 | 1.28 % | 3,892,171 | 14:08:59 |
XOM | Exxon Mobil | 118.525 | 0.00 | 0.00 | -2.81 | -2.31 % | 17,820,079 | 14:09:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.