News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.82 | 225.93 | -1.47 | -0.65 % | 42,291,420 | 19:34:06 |
| AMD | Advanced Micro Devices | 163.5632 | 163.57 | 163.65 | 5.24 | 3.31 % | 35,193,918 | 19:34:23 |
| AMZN | Amazon.com | 192.35 | 192.32 | 192.39 | -1.61 | -0.83 % | 26,329,765 | 19:34:15 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,285 | 19:07:17 |
| BA | Boeing | 152.8542 | 0.00 | 0.00 | -2.96 | -1.90 % | 9,575,333 | 19:31:19 |
| BABA | Alibaba | 95.16 | 0.00 | 0.00 | -2.03 | -2.09 % | 18,818,638 | 19:34:21 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | -0.14 | -0.35 % | 28,863,994 | 19:17:33 |
| COIN | Coinbase Global | 168.0924 | 168.04 | 168.19 | -3.59 | -2.09 % | 5,349,816 | 19:33:18 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,293 | 19:28:55 |
| DIS | Walt Disney | 93.9885 | 0.00 | 0.00 | 0.2985 | 0.32 % | 8,407,035 | 19:28:39 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,338 | 18:09:45 |
| GOOGL | Alphabet | 161.55 | 161.50 | 161.55 | -0.74 | -0.46 % | 18,925,340 | 19:34:18 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,756 | 19:00:38 |
| HD | Home Depot | 397.45 | 0.00 | 0.00 | -3.21 | -0.80 % | 2,787,481 | 19:26:18 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,446 | 19:09:48 |
| INTC | Intel | 23.88 | 23.88 | 23.89 | 1.07 | 4.69 % | 116,839,734 | 19:33:59 |
| IWM | iShares Russell 2000 | 217.93 | 0.00 | 0.00 | -3.20 | -1.45 % | 22,536,665 | 19:34:15 |
| JNJ | Johnson and Johnson | 160.60 | 0.00 | 0.00 | -2.18 | -1.34 % | 5,418,933 | 19:31:43 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,975,183 | 19:16:52 |
| KO | Coca Cola | 71.31 | 0.00 | 0.00 | -0.02 | -0.03 % | 13,028,826 | 19:30:00 |
| MCD | McDonalds | 301.00 | 0.00 | 0.00 | 0.73 | 0.24 % | 1,981,379 | 19:31:00 |
| META | Meta Platforms | 568.80 | 568.88 | 569.01 | 5.47 | 0.97 % | 16,534,430 | 19:34:11 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,303 | 19:30:25 |
| MSFT | Microsoft | 431.42 | 431.42 | 431.75 | 2.25 | 0.52 % | 13,389,647 | 19:34:06 |
| MU | Micron Technology | 109.8696 | 109.84 | 109.87 | 15.87 | 16.88 % | 54,352,339 | 19:34:22 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,392,518 | 19:32:29 |
| ORCL | Oracle | 166.1501 | 0.00 | 0.00 | 0.3501 | 0.21 % | 7,137,519 | 19:33:57 |
| PYPL | PayPal | 77.40 | 77.36 | 77.42 | -0.94 | -1.20 % | 13,819,447 | 19:31:12 |
| QCOM | QUALCOMM | 169.81 | 169.73 | 169.98 | 2.86 | 1.71 % | 5,090,604 | 19:33:23 |
| QQQ | Invesco QQQ Trust Series 1 | 487.38 | 487.38 | 487.41 | 2.01 | 0.41 % | 26,498,786 | 19:33:38 |
| SOXL | Direxion Daily Semicondu... | 37.8601 | 0.00 | 0.00 | 2.79 | 7.96 % | 73,324,594 | 19:34:22 |
| SPY | SPDR S&P 500 | 570.59 | 0.00 | 0.00 | -0.71 | -0.12 % | 37,422,984 | 19:34:00 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:41:44 |
| TSLA | Tesla | 256.56 | 256.54 | 256.58 | 2.29 | 0.90 % | 64,971,906 | 19:33:56 |
| V | Visa | 269.9985 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,672,090 | 19:32:02 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,988,242 | 19:32:53 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,606,196 | 19:33:38 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,814,140 | 19:33:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
