News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.817 | 227.87 | 227.94 | -1.05 | -0.46 % | 320,157,667 | 18:27:08 |
| AMD | Advanced Micro Devices | 155.85 | 155.86 | 155.90 | -0.89 | -0.57 % | 40,212,277 | 18:26:01 |
| AMZN | Amazon.com | 191.0018 | 191.00 | 191.09 | 1.13 | 0.60 % | 101,117,695 | 18:26:15 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,082 | 17:41:23 |
| BA | Boeing | 153.5618 | 0.00 | 0.00 | -1.03 | -0.67 % | 13,910,835 | 18:24:48 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 12,262,882 | 18:07:02 |
| BAC | Bank of America | 40.34 | 0.00 | 0.00 | -0.53 | -1.30 % | 70,701,115 | 18:09:46 |
| COIN | Coinbase Global | 170.00 | 169.80 | 170.00 | 1.76 | 1.05 % | 8,144,753 | 18:26:08 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,460,970 | 18:20:28 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,239,884 | 18:16:26 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,486 | 18:26:00 |
| GOOGL | Alphabet | 163.43 | 163.37 | 163.45 | 1.29 | 0.80 % | 40,868,355 | 18:26:59 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,452,223 | 17:30:23 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,703 | 17:30:17 |
| INTC | Intel | 22.0199 | 22.01 | 22.02 | 0.8799 | 4.16 % | 260,556,096 | 18:27:11 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -2.17 | -0.97 % | 33,602,402 | 18:27:03 |
| JNJ | Johnson and Johnson | 163.865 | 0.00 | 0.00 | -0.955 | -0.58 % | 11,829,830 | 18:23:46 |
| JPM | JP Morgan Chase | 211.02 | 0.00 | 0.00 | 0.54 | 0.26 % | 20,881,150 | 18:25:16 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | 0.99 | 1.40 % | 48,567,534 | 18:24:36 |
| MCD | McDonalds | 297.63 | 0.00 | 0.00 | 3.78 | 1.29 % | 5,816,866 | 18:14:19 |
| META | Meta Platforms | 561.14 | 561.05 | 561.20 | 2.04 | 0.36 % | 22,058,421 | 18:25:23 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,408 | 18:26:17 |
| MSFT | Microsoft | 435.62 | 435.60 | 435.74 | -3.07 | -0.70 % | 55,406,031 | 18:25:52 |
| MU | Micron Technology | 90.90 | 90.87 | 90.90 | 1.65 | 1.85 % | 28,669,322 | 18:26:41 |
| NKE | Nike | 86.38 | 0.00 | 0.00 | 5.40 | 6.67 % | 52,380,606 | 18:25:39 |
| ORCL | Oracle | 167.63 | 0.00 | 0.00 | 0.04 | 0.02 % | 12,186,501 | 18:20:04 |
| PYPL | PayPal | 76.73 | 76.40 | 76.73 | -0.84 | -1.08 % | 27,271,850 | 18:22:52 |
| QCOM | QUALCOMM | 169.12 | 169.12 | 169.26 | -4.80 | -2.76 % | 27,535,232 | 18:24:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.77 | 481.80 | 481.87 | -1.59 | -0.33 % | 35,144,070 | 18:26:48 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | -1.58 | -4.50 % | 108,268,443 | 18:26:40 |
| SPY | SPDR S&P 500 | 567.71 | 0.00 | 0.00 | -3.27 | -0.57 % | 80,361,549 | 18:27:07 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,081 | 17:48:10 |
| TSLA | Tesla | 238.95 | 238.91 | 239.00 | -4.97 | -2.04 % | 99,749,390 | 18:27:05 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,803,552 | 18:19:42 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | 0.32 | 0.73 % | 52,667,618 | 17:57:03 |
| WBA | Walgreens Boots Alliance | 8.7297 | 8.72 | 8.73 | -0.2503 | -2.79 % | 48,973,102 | 18:26:47 |
| XOM | Exxon Mobil | 115.22 | 0.00 | 0.00 | -0.78 | -0.67 % | 36,107,379 | 18:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
