News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.84 | 227.82 | 227.87 | -1.03 | -0.45 % | 320,199,437 | 19:15:17 |
| AMD | Advanced Micro Devices | 155.87 | 155.81 | 155.89 | -0.87 | -0.56 % | 40,224,289 | 19:15:31 |
| AMZN | Amazon.com | 191.1955 | 191.12 | 191.20 | 1.33 | 0.70 % | 101,139,449 | 19:14:39 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,846,937 | 19:15:51 |
| BA | Boeing | 153.55 | 0.00 | 0.00 | -1.04 | -0.67 % | 13,913,567 | 19:12:39 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | -0.30 | -0.34 % | 12,268,665 | 19:15:44 |
| BAC | Bank of America | 40.30 | 0.00 | 0.00 | -0.57 | -1.39 % | 70,722,226 | 19:12:57 |
| COIN | Coinbase Global | 169.80 | 169.80 | 170.05 | 1.56 | 0.93 % | 8,148,802 | 19:13:48 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,461,867 | 18:54:24 |
| DIS | Walt Disney | 93.7358 | 0.00 | 0.00 | 0.2858 | 0.31 % | 19,240,074 | 19:09:54 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | -1.13 | -2.14 % | 8,465,550 | 19:12:52 |
| GOOGL | Alphabet | 163.5235 | 163.52 | 163.59 | 1.38 | 0.85 % | 40,878,125 | 19:15:15 |
| GS | Goldman Sachs | 498.43 | 0.00 | 0.00 | -5.40 | -1.07 % | 4,452,517 | 19:02:44 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,227 | 19:11:47 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,816 | 18:55:34 |
| INTC | Intel | 21.9797 | 21.96 | 21.98 | 0.8397 | 3.97 % | 261,178,411 | 19:15:53 |
| IWM | iShares Russell 2000 | 222.03 | 0.00 | 0.00 | -1.94 | -0.87 % | 33,607,175 | 19:15:26 |
| JNJ | Johnson and Johnson | 164.16 | 0.00 | 0.00 | -0.66 | -0.40 % | 11,833,362 | 19:10:23 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 0.37 | 0.18 % | 20,882,590 | 19:05:14 |
| KO | Coca Cola | 71.52 | 0.00 | 0.00 | 0.90 | 1.27 % | 48,578,107 | 19:11:51 |
| MCD | McDonalds | 297.71 | 0.00 | 0.00 | 3.86 | 1.31 % | 5,817,035 | 19:11:39 |
| META | Meta Platforms | 561.1502 | 561.10 | 561.25 | 2.05 | 0.37 % | 22,062,837 | 19:13:46 |
| MRK | Merck | 117.256 | 0.00 | 0.00 | 0.026 | 0.02 % | 21,728,484 | 18:26:17 |
| MSFT | Microsoft | 435.99 | 435.99 | 436.00 | -2.70 | -0.62 % | 55,411,204 | 19:12:08 |
| MU | Micron Technology | 91.1488 | 91.05 | 91.15 | 1.90 | 2.13 % | 28,693,058 | 19:15:12 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,384,793 | 19:15:39 |
| ORCL | Oracle | 167.80 | 0.00 | 0.00 | 0.21 | 0.13 % | 12,154,567 | 19:09:22 |
| PYPL | PayPal | 76.72 | 76.46 | 76.72 | -0.85 | -1.10 % | 27,273,424 | 19:15:16 |
| QCOM | QUALCOMM | 169.38 | 169.30 | 169.40 | -4.54 | -2.61 % | 27,540,667 | 19:14:23 |
| QQQ | Invesco QQQ Trust Series 1 | 482.10 | 482.10 | 482.27 | -1.26 | -0.26 % | 35,157,998 | 19:15:54 |
| SOXL | Direxion Daily Semicondu... | 33.4801 | 0.00 | 0.00 | -1.64 | -4.67 % | 108,422,639 | 19:15:51 |
| SPY | SPDR S&P 500 | 568.17 | 0.00 | 0.00 | -2.81 | -0.49 % | 80,438,982 | 19:15:53 |
| TRV | The Travelers Companies | 236.96 | 0.00 | 0.00 | -0.62 | -0.26 % | 2,199,082 | 18:44:05 |
| TSLA | Tesla | 239.13 | 239.10 | 239.15 | -4.79 | -1.96 % | 99,785,167 | 19:15:33 |
| V | Visa | 284.35 | 0.00 | 0.00 | -0.89 | -0.31 % | 27,809,253 | 19:15:20 |
| VZ | Verizon Communications | 44.3297 | 0.00 | 0.00 | 0.3897 | 0.89 % | 52,670,450 | 19:08:08 |
| WBA | Walgreens Boots Alliance | 8.73 | 8.73 | 8.74 | -0.25 | -2.78 % | 48,976,986 | 19:15:33 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | -0.75 | -0.65 % | 36,108,108 | 19:07:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
