News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.328 | 227.32 | 227.34 | 0.858 | 0.38 % | 17,791,217 | 14:02:43 |
| AMD | Advanced Micro Devices | 158.485 | 158.48 | 158.49 | 1.74 | 1.11 % | 18,885,745 | 14:02:42 |
| AMZN | Amazon.com | 193.36 | 193.35 | 193.37 | -0.52 | -0.27 % | 20,161,774 | 14:02:44 |
| AXP | American Express | 265.605 | 0.00 | 0.00 | -1.70 | -0.63 % | 1,110,415 | 14:02:20 |
| BA | Boeing | 155.1605 | 0.00 | 0.00 | -1.14 | -0.73 % | 5,175,852 | 14:02:49 |
| BABA | Alibaba | 96.79 | 0.00 | 0.00 | 6.70 | 7.44 % | 36,765,668 | 14:02:50 |
| BAC | Bank of America | 39.485 | 0.00 | 0.00 | -0.385 | -0.97 % | 13,489,581 | 14:02:48 |
| COIN | Coinbase Global | 170.55 | 170.48 | 170.69 | 0.33 | 0.19 % | 4,318,368 | 14:02:50 |
| CRM | Salesforce | 268.38 | 0.00 | 0.00 | 4.17 | 1.58 % | 4,540,940 | 14:02:44 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 4,042,721 | 14:02:47 |
| DOW | Dow | 53.225 | 0.00 | 0.00 | 1.19 | 2.28 % | 2,259,610 | 14:02:37 |
| GOOGL | Alphabet | 162.13 | 162.13 | 162.15 | 0.28 | 0.17 % | 9,808,115 | 14:02:50 |
| GS | Goldman Sachs | 497.13 | 0.00 | 0.00 | -0.28 | -0.06 % | 504,753 | 14:02:06 |
| HD | Home Depot | 397.22 | 0.00 | 0.00 | 5.26 | 1.34 % | 1,917,164 | 14:02:50 |
| IBM | International Business M... | 220.23 | 0.00 | 0.00 | -0.27 | -0.12 % | 1,606,294 | 14:02:42 |
| INTC | Intel | 22.9596 | 22.95 | 22.96 | 0.3996 | 1.77 % | 67,861,147 | 14:02:50 |
| IWM | iShares Russell 2000 | 221.38 | 0.00 | 0.00 | 0.62 | 0.28 % | 14,606,708 | 14:02:50 |
| JNJ | Johnson and Johnson | 162.245 | 0.00 | 0.00 | -0.975 | -0.60 % | 2,203,810 | 14:02:47 |
| JPM | JP Morgan Chase | 211.03 | 0.00 | 0.00 | -0.41 | -0.19 % | 3,308,222 | 14:02:50 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | -0.40 | -0.56 % | 6,834,579 | 14:02:46 |
| MCD | McDonalds | 300.05 | 0.00 | 0.00 | 0.99 | 0.33 % | 968,350 | 14:02:38 |
| META | Meta Platforms | 562.5837 | 562.57 | 562.74 | -1.83 | -0.32 % | 7,565,943 | 14:02:41 |
| MRK | Merck | 114.9882 | 0.00 | 0.00 | -0.6418 | -0.56 % | 4,188,938 | 14:02:49 |
| MSFT | Microsoft | 429.24 | 429.22 | 429.25 | -4.27 | -0.98 % | 7,671,876 | 14:02:44 |
| MU | Micron Technology | 94.3499 | 94.34 | 94.35 | 0.7799 | 0.83 % | 14,489,109 | 14:02:38 |
| NKE | Nike | 87.33 | 0.00 | 0.00 | 1.13 | 1.31 % | 8,999,762 | 14:02:51 |
| ORCL | Oracle | 165.62 | 0.00 | 0.00 | -0.33 | -0.20 % | 3,152,629 | 14:02:30 |
| PYPL | PayPal | 78.33 | 78.32 | 78.33 | 0.66 | 0.85 % | 7,232,648 | 14:02:49 |
| QCOM | QUALCOMM | 167.205 | 167.17 | 167.26 | 1.25 | 0.75 % | 4,911,011 | 14:02:49 |
| QQQ | Invesco QQQ Trust Series 1 | 485.31 | 485.30 | 485.32 | 2.27 | 0.47 % | 18,126,529 | 14:02:51 |
| SOXL | Direxion Daily Semicondu... | 35.225 | 0.00 | 0.00 | 1.31 | 3.85 % | 66,861,314 | 14:02:50 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 0.93 | 0.16 % | 22,466,396 | 14:02:51 |
| TRV | The Travelers Companies | 237.83 | 0.00 | 0.00 | -1.52 | -0.64 % | 294,520 | 14:02:35 |
| TSLA | Tesla | 252.7941 | 252.79 | 252.80 | 2.79 | 1.12 % | 68,490,426 | 14:02:45 |
| V | Visa | 275.85 | 0.00 | 0.00 | -12.78 | -4.43 % | 6,911,020 | 14:02:50 |
| VZ | Verizon Communications | 44.435 | 0.00 | 0.00 | 0.175 | 0.40 % | 6,269,502 | 14:02:44 |
| WBA | Walgreens Boots Alliance | 8.61 | 8.61 | 8.62 | 0.05 | 0.58 % | 9,352,148 | 14:02:49 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | -0.35 | -0.30 % | 4,205,584 | 14:02:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
