News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.14 | 227.14 | 227.15 | 0.67 | 0.30 % | 18,221,807 | 14:15:41 |
| AMD | Advanced Micro Devices | 158.26 | 158.26 | 158.27 | 1.51 | 0.96 % | 19,356,552 | 14:15:36 |
| AMZN | Amazon.com | 193.05 | 193.04 | 193.06 | -0.83 | -0.43 % | 20,617,057 | 14:15:31 |
| AXP | American Express | 265.62 | 0.00 | 0.00 | -1.68 | -0.63 % | 1,140,214 | 14:15:33 |
| BA | Boeing | 155.23 | 0.00 | 0.00 | -1.07 | -0.68 % | 5,275,180 | 14:15:39 |
| BABA | Alibaba | 96.585 | 0.00 | 0.00 | 6.50 | 7.21 % | 37,230,742 | 14:15:31 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.39 | -0.98 % | 13,907,536 | 14:15:40 |
| COIN | Coinbase Global | 169.415 | 169.32 | 169.51 | -0.805 | -0.47 % | 4,394,886 | 14:15:26 |
| CRM | Salesforce | 268.16 | 0.00 | 0.00 | 3.95 | 1.50 % | 4,621,713 | 14:15:41 |
| DIS | Walt Disney | 93.435 | 0.00 | 0.00 | 0.465 | 0.50 % | 4,136,822 | 14:15:35 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 2,316,537 | 14:15:40 |
| GOOGL | Alphabet | 162.16 | 162.16 | 162.17 | 0.31 | 0.19 % | 10,047,684 | 14:15:41 |
| GS | Goldman Sachs | 497.32 | 0.00 | 0.00 | -0.09 | -0.02 % | 522,318 | 14:15:39 |
| HD | Home Depot | 397.115 | 0.00 | 0.00 | 5.16 | 1.32 % | 1,964,252 | 14:15:40 |
| IBM | International Business M... | 219.96 | 0.00 | 0.00 | -0.54 | -0.24 % | 1,670,016 | 14:15:40 |
| INTC | Intel | 22.8658 | 22.86 | 22.87 | 0.3058 | 1.36 % | 69,254,519 | 14:15:36 |
| IWM | iShares Russell 2000 | 221.235 | 0.00 | 0.00 | 0.475 | 0.22 % | 14,812,384 | 14:15:41 |
| JNJ | Johnson and Johnson | 162.27 | 0.00 | 0.00 | -0.95 | -0.58 % | 2,296,183 | 14:15:39 |
| JPM | JP Morgan Chase | 210.99 | 0.00 | 0.00 | -0.45 | -0.21 % | 3,382,411 | 14:15:24 |
| KO | Coca Cola | 71.425 | 0.00 | 0.00 | -0.305 | -0.43 % | 6,969,062 | 14:15:40 |
| MCD | McDonalds | 300.01 | 0.00 | 0.00 | 0.95 | 0.32 % | 998,386 | 14:15:26 |
| META | Meta Platforms | 562.39 | 562.28 | 562.44 | -2.02 | -0.36 % | 7,645,019 | 14:15:22 |
| MRK | Merck | 114.985 | 0.00 | 0.00 | -0.645 | -0.56 % | 4,327,072 | 14:15:36 |
| MSFT | Microsoft | 428.92 | 428.87 | 428.94 | -4.59 | -1.06 % | 7,833,546 | 14:15:32 |
| MU | Micron Technology | 94.03 | 94.02 | 94.03 | 0.46 | 0.49 % | 14,884,899 | 14:15:40 |
| NKE | Nike | 87.47 | 0.00 | 0.00 | 1.27 | 1.47 % | 9,158,614 | 14:15:36 |
| ORCL | Oracle | 165.41 | 0.00 | 0.00 | -0.54 | -0.33 % | 3,241,780 | 14:15:40 |
| PYPL | PayPal | 78.295 | 78.29 | 78.30 | 0.625 | 0.80 % | 7,541,448 | 14:15:39 |
| QCOM | QUALCOMM | 166.83 | 166.80 | 166.85 | 0.87 | 0.52 % | 5,050,449 | 14:15:38 |
| QQQ | Invesco QQQ Trust Series 1 | 484.96 | 484.93 | 484.96 | 1.92 | 0.40 % | 18,543,716 | 14:15:35 |
| SOXL | Direxion Daily Semicondu... | 35.045 | 0.00 | 0.00 | 1.13 | 3.32 % | 68,069,573 | 14:15:41 |
| SPY | SPDR S&P 500 | 570.39 | 0.00 | 0.00 | 0.72 | 0.13 % | 23,115,182 | 14:15:36 |
| TRV | The Travelers Companies | 237.89 | 0.00 | 0.00 | -1.46 | -0.61 % | 304,928 | 14:11:22 |
| TSLA | Tesla | 252.5999 | 252.57 | 252.60 | 2.60 | 1.04 % | 69,547,590 | 14:15:32 |
| V | Visa | 276.275 | 0.00 | 0.00 | -12.36 | -4.28 % | 7,230,254 | 14:15:41 |
| VZ | Verizon Communications | 44.505 | 0.00 | 0.00 | 0.245 | 0.55 % | 6,419,010 | 14:15:41 |
| WBA | Walgreens Boots Alliance | 8.605 | 8.60 | 8.61 | 0.045 | 0.53 % | 9,575,893 | 14:15:39 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -0.44 | -0.37 % | 4,292,221 | 14:15:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
