News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.42 | 227.41 | 227.42 | 0.95 | 0.42 % | 15,321,173 | 12:49:29 |
| AMD | Advanced Micro Devices | 158.7799 | 158.76 | 158.78 | 2.03 | 1.29 % | 16,250,483 | 12:49:30 |
| AMZN | Amazon.com | 192.66 | 192.65 | 192.66 | -1.22 | -0.63 % | 17,689,566 | 12:49:30 |
| AXP | American Express | 264.52 | 0.00 | 0.00 | -2.78 | -1.04 % | 894,435 | 12:49:31 |
| BA | Boeing | 154.87 | 0.00 | 0.00 | -1.43 | -0.91 % | 4,451,062 | 12:49:23 |
| BABA | Alibaba | 96.01 | 0.00 | 0.00 | 5.92 | 6.57 % | 32,328,949 | 12:49:26 |
| BAC | Bank of America | 39.35 | 0.00 | 0.00 | -0.52 | -1.30 % | 10,995,530 | 12:49:26 |
| COIN | Coinbase Global | 169.2661 | 169.12 | 169.46 | -0.9539 | -0.56 % | 3,863,423 | 12:49:32 |
| CRM | Salesforce | 269.275 | 0.00 | 0.00 | 5.07 | 1.92 % | 3,917,142 | 12:49:31 |
| DIS | Walt Disney | 93.36 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,498,936 | 12:49:30 |
| DOW | Dow | 53.265 | 0.00 | 0.00 | 1.23 | 2.35 % | 1,869,037 | 12:49:33 |
| GOOGL | Alphabet | 162.94 | 162.93 | 162.94 | 1.09 | 0.67 % | 8,467,918 | 12:49:29 |
| GS | Goldman Sachs | 496.87 | 0.00 | 0.00 | -0.54 | -0.11 % | 422,353 | 12:49:21 |
| HD | Home Depot | 396.875 | 0.00 | 0.00 | 4.92 | 1.25 % | 1,605,736 | 12:49:32 |
| IBM | International Business M... | 220.485 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,177,484 | 12:49:24 |
| INTC | Intel | 23.0169 | 23.01 | 23.02 | 0.4569 | 2.03 % | 59,111,409 | 12:49:29 |
| IWM | iShares Russell 2000 | 220.84 | 0.00 | 0.00 | 0.08 | 0.04 % | 11,252,127 | 12:49:27 |
| JNJ | Johnson and Johnson | 162.415 | 0.00 | 0.00 | -0.805 | -0.49 % | 1,750,600 | 12:49:24 |
| JPM | JP Morgan Chase | 210.78 | 0.00 | 0.00 | -0.66 | -0.31 % | 2,549,287 | 12:49:29 |
| KO | Coca Cola | 71.285 | 0.00 | 0.00 | -0.445 | -0.62 % | 6,074,366 | 12:49:14 |
| MCD | McDonalds | 300.45 | 0.00 | 0.00 | 1.39 | 0.46 % | 792,014 | 12:49:33 |
| META | Meta Platforms | 562.16 | 562.14 | 562.32 | -2.25 | -0.40 % | 6,724,077 | 12:49:29 |
| MRK | Merck | 114.99 | 0.00 | 0.00 | -0.64 | -0.55 % | 3,459,349 | 12:49:29 |
| MSFT | Microsoft | 429.815 | 429.80 | 429.84 | -3.70 | -0.85 % | 6,820,964 | 12:49:28 |
| MU | Micron Technology | 94.3879 | 94.38 | 94.39 | 0.8179 | 0.87 % | 12,051,335 | 12:49:31 |
| NKE | Nike | 86.93 | 0.00 | 0.00 | 0.73 | 0.85 % | 7,684,025 | 12:49:23 |
| ORCL | Oracle | 165.64 | 0.00 | 0.00 | -0.31 | -0.19 % | 2,557,762 | 12:49:32 |
| PYPL | PayPal | 78.67 | 78.67 | 78.68 | 1.00 | 1.29 % | 5,727,164 | 12:49:23 |
| QCOM | QUALCOMM | 168.39 | 168.39 | 168.45 | 2.43 | 1.46 % | 4,281,956 | 12:49:29 |
| QQQ | Invesco QQQ Trust Series 1 | 485.9579 | 485.95 | 485.97 | 2.92 | 0.60 % | 15,919,377 | 12:49:30 |
| SOXL | Direxion Daily Semicondu... | 35.415 | 0.00 | 0.00 | 1.50 | 4.41 % | 59,707,678 | 12:49:33 |
| SPY | SPDR S&P 500 | 570.9896 | 0.00 | 0.00 | 1.32 | 0.23 % | 20,244,494 | 12:49:30 |
| TRV | The Travelers Companies | 237.88 | 0.00 | 0.00 | -1.47 | -0.61 % | 234,764 | 12:48:18 |
| TSLA | Tesla | 251.794 | 251.79 | 251.80 | 1.79 | 0.72 % | 63,541,949 | 12:49:30 |
| V | Visa | 276.4268 | 0.00 | 0.00 | -12.20 | -4.23 % | 5,692,233 | 12:49:30 |
| VZ | Verizon Communications | 44.455 | 0.00 | 0.00 | 0.195 | 0.44 % | 5,277,672 | 12:49:20 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 8,144,182 | 12:49:32 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,526,409 | 12:49:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
