News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4357 | 169.43 | 169.44 | -0.4543 | -0.27 % | 25,370,874 | 14:03:50 |
| AMD | Advanced Micro Devices | 157.2202 | 157.22 | 157.24 | 3.46 | 2.25 % | 31,674,851 | 14:03:52 |
| AMZN | Amazon.com | 179.97 | 179.97 | 179.98 | 6.30 | 3.63 % | 27,226,392 | 14:03:52 |
| AXP | American Express | 236.13 | 0.00 | 0.00 | -0.97 | -0.41 % | 1,486,655 | 14:03:45 |
| BA | Boeing | 168.41 | 0.00 | 0.00 | 1.60 | 0.96 % | 4,661,738 | 14:03:53 |
| BABA | Alibaba | 75.635 | 0.00 | 0.00 | 0.525 | 0.70 % | 10,295,577 | 14:03:50 |
| BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 13,882,631 | 14:03:53 |
| COIN | Coinbase Global | 232.85 | 232.76 | 232.85 | 9.24 | 4.13 % | 4,096,799 | 14:03:52 |
| CRM | Salesforce | 274.145 | 0.00 | 0.00 | 1.01 | 0.37 % | 1,904,322 | 14:03:45 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.53 | -0.47 % | 2,639,181 | 14:03:47 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 3,156,474 | 14:03:35 |
| GOOGL | Alphabet | 172.09 | 172.08 | 172.10 | 16.09 | 10.31 % | 47,192,041 | 14:03:53 |
| GS | Goldman Sachs | 427.64 | 0.00 | 0.00 | 7.59 | 1.81 % | 1,262,870 | 14:03:50 |
| HD | Home Depot | 334.50 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,081,441 | 14:03:40 |
| IBM | International Business M... | 167.17 | 0.00 | 0.00 | -1.74 | -1.03 % | 5,309,256 | 14:03:42 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -3.43 | -9.76 % | 88,168,027 | 14:03:43 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 15,565,658 | 14:03:51 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,758,502 | 14:03:50 |
| JPM | JP Morgan Chase | 194.25 | 0.00 | 0.00 | 0.88 | 0.46 % | 3,066,044 | 14:03:51 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 4,586,129 | 14:03:52 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,197,347 | 14:03:29 |
| META | Meta Platforms | 441.3308 | 441.26 | 441.34 | -0.0492 | -0.01 % | 24,830,776 | 14:03:50 |
| MRK | Merck | 131.795 | 0.00 | 0.00 | 1.08 | 0.82 % | 3,999,351 | 14:03:53 |
| MSFT | Microsoft | 409.39 | 409.37 | 409.41 | 10.35 | 2.59 % | 20,288,453 | 14:03:50 |
| MU | Micron Technology | 113.9769 | 113.97 | 113.99 | 2.40 | 2.15 % | 13,654,226 | 14:03:53 |
| NKE | Nike | 94.28 | 0.00 | 0.00 | 0.34 | 0.36 % | 3,408,724 | 14:03:53 |
| ORCL | Oracle | 118.02 | 0.00 | 0.00 | 3.13 | 2.72 % | 5,572,019 | 14:03:52 |
| PYPL | PayPal | 65.86 | 65.85 | 65.86 | 1.76 | 2.75 % | 6,171,419 | 14:03:53 |
| QCOM | QUALCOMM | 165.79 | 165.77 | 165.80 | 2.49 | 1.52 % | 3,404,156 | 14:03:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.71 | 431.69 | 431.71 | 7.26 | 1.71 % | 29,195,355 | 14:03:53 |
| SOXL | Direxion Daily Semicondu... | 39.749 | 0.00 | 0.00 | 2.34 | 6.25 % | 47,424,839 | 14:03:53 |
| SPY | SPDR S&P 500 | 509.26 | 0.00 | 0.00 | 5.77 | 1.15 % | 32,597,137 | 14:03:50 |
| TRV | The Travelers Companies | 213.77 | 0.00 | 0.00 | -0.22 | -0.10 % | 629,381 | 14:03:08 |
| TSLA | Tesla | 169.37 | 169.35 | 169.37 | -0.81 | -0.48 % | 74,039,147 | 14:03:50 |
| V | Visa | 274.685 | 0.00 | 0.00 | -0.475 | -0.17 % | 1,769,284 | 14:03:46 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 6,754,982 | 14:03:35 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,848,007 | 14:03:53 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 17,658,944 | 14:03:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
