News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.48 | 169.47 | 169.49 | -0.41 | -0.24 % | 24,308,292 | 13:50:59 |
| AMD | Advanced Micro Devices | 157.905 | 157.90 | 157.91 | 4.15 | 2.70 % | 30,574,693 | 13:51:03 |
| AMZN | Amazon.com | 180.08 | 180.07 | 180.08 | 6.41 | 3.69 % | 26,407,943 | 13:50:59 |
| AXP | American Express | 236.19 | 0.00 | 0.00 | -0.91 | -0.38 % | 1,450,600 | 13:51:03 |
| BA | Boeing | 168.14 | 0.00 | 0.00 | 1.33 | 0.80 % | 4,521,528 | 13:51:01 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 10,066,289 | 13:51:01 |
| BAC | Bank of America | 37.985 | 0.00 | 0.00 | 0.075 | 0.20 % | 13,554,410 | 13:51:06 |
| COIN | Coinbase Global | 233.18 | 233.10 | 233.30 | 9.57 | 4.28 % | 4,020,815 | 13:51:02 |
| CRM | Salesforce | 274.9319 | 0.00 | 0.00 | 1.79 | 0.66 % | 1,844,009 | 13:51:01 |
| DIS | Walt Disney | 112.37 | 0.00 | 0.00 | -0.40 | -0.35 % | 2,507,179 | 13:50:57 |
| DOW | Dow | 57.2103 | 0.00 | 0.00 | 0.7703 | 1.36 % | 3,089,282 | 13:50:56 |
| GOOGL | Alphabet | 172.0499 | 172.04 | 172.05 | 16.05 | 10.29 % | 46,362,151 | 13:50:59 |
| GS | Goldman Sachs | 427.68 | 0.00 | 0.00 | 7.63 | 1.82 % | 1,230,326 | 13:51:01 |
| HD | Home Depot | 334.21 | 0.00 | 0.00 | 2.23 | 0.67 % | 1,059,435 | 13:51:01 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | -1.37 | -0.81 % | 5,123,466 | 13:50:54 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -3.42 | -9.73 % | 86,624,131 | 13:51:03 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 2.25 | 1.15 % | 15,213,078 | 13:51:03 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | -0.56 | -0.38 % | 2,661,004 | 13:51:01 |
| JPM | JP Morgan Chase | 194.10 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,971,698 | 13:50:54 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,375,275 | 13:50:54 |
| MCD | McDonalds | 274.885 | 0.00 | 0.00 | -0.715 | -0.26 % | 2,163,434 | 13:50:53 |
| META | Meta Platforms | 443.81 | 443.77 | 443.82 | 2.43 | 0.55 % | 24,215,162 | 13:51:02 |
| MRK | Merck | 131.815 | 0.00 | 0.00 | 1.10 | 0.84 % | 3,873,514 | 13:50:56 |
| MSFT | Microsoft | 410.09 | 410.08 | 410.11 | 11.05 | 2.77 % | 19,923,952 | 13:50:59 |
| MU | Micron Technology | 114.46 | 114.47 | 114.48 | 2.88 | 2.58 % | 13,387,934 | 13:51:03 |
| NKE | Nike | 94.291 | 0.00 | 0.00 | 0.351 | 0.37 % | 3,259,010 | 13:50:57 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 3.55 | 3.09 % | 5,489,493 | 13:51:02 |
| PYPL | PayPal | 65.79 | 65.79 | 65.80 | 1.69 | 2.64 % | 5,985,749 | 13:51:01 |
| QCOM | QUALCOMM | 166.07 | 166.06 | 166.08 | 2.77 | 1.70 % | 3,326,351 | 13:51:03 |
| QQQ | Invesco QQQ Trust Series 1 | 432.29 | 432.30 | 432.31 | 7.84 | 1.85 % | 28,622,124 | 13:51:03 |
| SOXL | Direxion Daily Semicondu... | 40.035 | 0.00 | 0.00 | 2.63 | 7.02 % | 46,301,647 | 13:51:03 |
| SPY | SPDR S&P 500 | 509.67 | 0.00 | 0.00 | 6.18 | 1.23 % | 31,206,670 | 13:51:03 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.14 | -0.07 % | 604,802 | 13:51:02 |
| TSLA | Tesla | 169.72 | 169.76 | 169.75 | -0.46 | -0.27 % | 71,898,937 | 13:50:59 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,711,534 | 13:51:07 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 6,510,890 | 13:50:50 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 3,760,668 | 13:50:56 |
| XOM | Exxon Mobil | 118.41 | 0.00 | 0.00 | -2.92 | -2.41 % | 17,228,397 | 13:51:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
