News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.90 | 169.89 | 169.90 | 0.01 | 0.01 % | 22,494,212 | 13:25:30 |
| AMD | Advanced Micro Devices | 158.41 | 158.40 | 158.41 | 4.65 | 3.02 % | 28,748,134 | 13:25:30 |
| AMZN | Amazon.com | 180.04 | 180.03 | 180.04 | 6.37 | 3.67 % | 24,528,261 | 13:25:30 |
| AXP | American Express | 236.45 | 0.00 | 0.00 | -0.65 | -0.27 % | 1,375,460 | 13:25:30 |
| BA | Boeing | 168.0957 | 0.00 | 0.00 | 1.29 | 0.77 % | 4,295,127 | 13:25:28 |
| BABA | Alibaba | 75.4049 | 0.00 | 0.00 | 0.2949 | 0.39 % | 9,614,370 | 13:25:28 |
| BAC | Bank of America | 38.0291 | 0.00 | 0.00 | 0.1191 | 0.31 % | 12,435,240 | 13:25:30 |
| COIN | Coinbase Global | 233.22 | 233.11 | 233.24 | 9.61 | 4.30 % | 3,816,305 | 13:25:30 |
| CRM | Salesforce | 275.435 | 0.00 | 0.00 | 2.30 | 0.84 % | 1,713,483 | 13:25:27 |
| DIS | Walt Disney | 112.5901 | 0.00 | 0.00 | -0.1799 | -0.16 % | 2,240,762 | 13:25:27 |
| DOW | Dow | 57.335 | 0.00 | 0.00 | 0.895 | 1.59 % | 2,949,389 | 13:25:29 |
| GOOGL | Alphabet | 171.915 | 171.91 | 171.92 | 15.92 | 10.20 % | 44,626,481 | 13:25:30 |
| GS | Goldman Sachs | 427.50 | 0.00 | 0.00 | 7.45 | 1.77 % | 1,137,578 | 13:25:21 |
| HD | Home Depot | 334.37 | 0.00 | 0.00 | 2.39 | 0.72 % | 1,005,465 | 13:25:26 |
| IBM | International Business M... | 167.5472 | 0.00 | 0.00 | -1.36 | -0.81 % | 4,869,543 | 13:25:30 |
| INTC | Intel | 31.7762 | 31.77 | 31.78 | -3.33 | -9.50 % | 83,288,799 | 13:25:30 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 14,246,723 | 13:25:30 |
| JNJ | Johnson and Johnson | 146.20 | 0.00 | 0.00 | -0.62 | -0.42 % | 2,422,694 | 13:25:29 |
| JPM | JP Morgan Chase | 194.105 | 0.00 | 0.00 | 0.735 | 0.38 % | 2,785,022 | 13:25:30 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,921,275 | 13:25:23 |
| MCD | McDonalds | 274.775 | 0.00 | 0.00 | -0.825 | -0.30 % | 2,039,046 | 13:25:23 |
| META | Meta Platforms | 439.695 | 439.56 | 439.72 | -1.69 | -0.38 % | 22,732,788 | 13:25:30 |
| MRK | Merck | 131.4908 | 0.00 | 0.00 | 0.7708 | 0.59 % | 3,652,343 | 13:25:27 |
| MSFT | Microsoft | 409.26 | 409.24 | 409.27 | 10.22 | 2.56 % | 19,174,062 | 13:25:30 |
| MU | Micron Technology | 114.47 | 114.46 | 114.47 | 2.89 | 2.59 % | 12,646,296 | 13:25:29 |
| NKE | Nike | 94.4274 | 0.00 | 0.00 | 0.4874 | 0.52 % | 3,066,108 | 13:25:24 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | 3.37 | 2.93 % | 5,254,565 | 13:25:29 |
| PYPL | PayPal | 65.83 | 65.82 | 65.83 | 1.73 | 2.70 % | 5,351,398 | 13:25:30 |
| QCOM | QUALCOMM | 166.38 | 166.35 | 166.38 | 3.08 | 1.89 % | 3,126,652 | 13:25:30 |
| QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.31 | 432.33 | 7.87 | 1.85 % | 27,043,735 | 13:25:30 |
| SOXL | Direxion Daily Semicondu... | 40.1888 | 0.00 | 0.00 | 2.78 | 7.43 % | 43,652,530 | 13:25:30 |
| SPY | SPDR S&P 500 | 509.70 | 0.00 | 0.00 | 6.21 | 1.23 % | 29,163,562 | 13:25:30 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | -0.53 | -0.25 % | 516,138 | 13:25:23 |
| TSLA | Tesla | 171.2267 | 171.23 | 171.26 | 1.05 | 0.62 % | 67,576,781 | 13:25:30 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,624,984 | 13:25:29 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 6,023,282 | 13:25:28 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.22 | 1.25 % | 3,581,174 | 13:25:27 |
| XOM | Exxon Mobil | 118.06 | 0.00 | 0.00 | -3.27 | -2.70 % | 16,539,811 | 13:25:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
