News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.01 | 170.04 | 0.12 | 0.07 % | 70,791 | 07:00:28 |
| AMD | Advanced Micro Devices | 156.29 | 156.17 | 156.37 | 2.53 | 1.65 % | 143,421 | 07:00:29 |
| AMZN | Amazon.com | 178.85 | 178.87 | 178.95 | 5.18 | 2.98 % | 76,161 | 07:00:33 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:00:08 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 7,039 | 07:00:00 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 144,904 | 07:00:11 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,009 | 07:00:06 |
| COIN | Coinbase Global | 224.82 | 224.82 | 225.38 | 1.21 | 0.54 % | 26,567 | 07:00:34 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 498 | 06:13:31 |
| DIS | Walt Disney | 112.55 | 0.00 | 0.00 | -0.22 | -0.20 % | 6,152 | 07:00:13 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.61 | 1.08 % | 2,668 | 07:00:00 |
| GOOGL | Alphabet | 174.50 | 174.47 | 174.60 | 18.50 | 11.86 % | 409,109 | 07:00:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 07:00:39 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 07:00:32 |
| IBM | International Business M... | 169.37 | 0.00 | 0.00 | 0.46 | 0.27 % | 4,565 | 07:00:40 |
| INTC | Intel | 32.46 | 32.41 | 32.45 | -2.65 | -7.55 % | 378,281 | 07:00:36 |
| IWM | iShares Russell 2000 | 196.38 | 0.00 | 0.00 | -0.10 | -0.05 % | 43,306 | 07:00:38 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,099 | 07:00:21 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,782 | 06:53:38 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 4,469 | 07:00:20 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 07:00:00 |
| META | Meta Platforms | 446.15 | 446.05 | 446.40 | 4.77 | 1.08 % | 125,775 | 07:00:32 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,582 | 07:00:00 |
| MSFT | Microsoft | 415.50 | 415.55 | 415.60 | 16.46 | 4.12 % | 139,077 | 07:00:34 |
| MU | Micron Technology | 111.60 | 111.51 | 111.93 | 0.02 | 0.02 % | 92,351 | 07:00:40 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,110 | 07:00:23 |
| ORCL | Oracle | 116.36 | 0.00 | 0.00 | 1.47 | 1.28 % | 4,218 | 06:55:55 |
| PYPL | PayPal | 64.20 | 64.26 | 64.30 | 0.10 | 0.16 % | 8,766 | 07:00:20 |
| QCOM | QUALCOMM | 163.54 | 163.35 | 163.54 | 0.24 | 0.15 % | 3,980 | 06:59:50 |
| QQQ | Invesco QQQ Trust Series 1 | 428.52 | 428.55 | 428.57 | 4.07 | 0.96 % | 286,909 | 07:00:40 |
| SOXL | Direxion Daily Semicondu... | 37.49 | 0.00 | 0.00 | 0.08 | 0.21 % | 1,080,274 | 07:00:39 |
| SPY | SPDR S&P 500 | 507.01 | 0.00 | 0.00 | 3.52 | 0.70 % | 74,463 | 07:00:40 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:00:06 | |
| TSLA | Tesla | 172.00 | 171.86 | 172.00 | 1.82 | 1.07 % | 479,572 | 07:00:39 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 404 | 06:53:25 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.11 | -0.28 % | 4,073 | 07:00:06 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.63 | 17.69 | 0.08 | 0.45 % | 1,393 | 07:00:07 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | -1.84 | -1.52 % | 33,296 | 07:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
