News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.90 | 225.90 | 225.92 | -1.47 | -0.65 % | 15,562,597 | 12:35:38 |
| AMD | Advanced Micro Devices | 161.62 | 161.62 | 161.62 | 3.30 | 2.08 % | 19,631,150 | 12:35:38 |
| AMZN | Amazon.com | 192.6133 | 192.61 | 192.62 | -1.35 | -0.69 % | 10,916,347 | 12:35:38 |
| AXP | American Express | 265.835 | 0.00 | 0.00 | -0.375 | -0.14 % | 598,770 | 12:35:27 |
| BA | Boeing | 153.2319 | 0.00 | 0.00 | -2.58 | -1.65 % | 4,195,026 | 12:35:38 |
| BABA | Alibaba | 95.81 | 0.00 | 0.00 | -1.38 | -1.42 % | 12,452,506 | 12:35:35 |
| BAC | Bank of America | 39.2508 | 0.00 | 0.00 | -0.1992 | -0.50 % | 13,817,937 | 12:35:37 |
| COIN | Coinbase Global | 169.732 | 169.79 | 169.92 | -1.95 | -1.13 % | 2,603,002 | 12:35:35 |
| CRM | Salesforce | 274.53 | 0.00 | 0.00 | 4.09 | 1.51 % | 4,323,237 | 12:35:33 |
| DIS | Walt Disney | 94.025 | 0.00 | 0.00 | 0.335 | 0.36 % | 2,989,432 | 12:35:21 |
| DOW | Dow | 52.965 | 0.00 | 0.00 | -0.485 | -0.91 % | 1,104,203 | 12:35:16 |
| GOOGL | Alphabet | 161.695 | 161.69 | 161.70 | -0.595 | -0.37 % | 8,026,506 | 12:35:35 |
| GS | Goldman Sachs | 493.08 | 0.00 | 0.00 | -4.94 | -0.99 % | 691,449 | 12:35:12 |
| HD | Home Depot | 397.02 | 0.00 | 0.00 | -3.64 | -0.91 % | 1,238,962 | 12:35:26 |
| IBM | International Business M... | 221.225 | 0.00 | 0.00 | 0.255 | 0.12 % | 841,378 | 12:35:37 |
| INTC | Intel | 23.5598 | 23.55 | 23.56 | 0.7498 | 3.29 % | 69,937,499 | 12:35:33 |
| IWM | iShares Russell 2000 | 218.73 | 0.00 | 0.00 | -2.40 | -1.09 % | 9,605,626 | 12:35:38 |
| JNJ | Johnson and Johnson | 161.08 | 0.00 | 0.00 | -1.70 | -1.04 % | 1,970,080 | 12:35:36 |
| JPM | JP Morgan Chase | 209.6916 | 0.00 | 0.00 | -1.90 | -0.90 % | 2,669,637 | 12:35:28 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | 0.25 | 0.35 % | 4,286,067 | 12:35:29 |
| MCD | McDonalds | 300.565 | 0.00 | 0.00 | 0.295 | 0.10 % | 731,446 | 12:35:26 |
| META | Meta Platforms | 570.00 | 569.90 | 570.00 | 6.67 | 1.18 % | 5,627,663 | 12:35:27 |
| MRK | Merck | 115.591 | 0.00 | 0.00 | 0.631 | 0.55 % | 3,076,779 | 12:35:28 |
| MSFT | Microsoft | 432.10 | 432.10 | 432.14 | 2.93 | 0.68 % | 5,623,453 | 12:35:28 |
| MU | Micron Technology | 95.07 | 95.06 | 95.07 | 1.07 | 1.14 % | 17,847,358 | 12:35:37 |
| NKE | Nike | 87.69 | 0.00 | 0.00 | 0.23 | 0.26 % | 4,745,541 | 12:35:35 |
| ORCL | Oracle | 166.85 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,044,647 | 12:35:33 |
| PYPL | PayPal | 77.9419 | 77.94 | 77.95 | -0.3981 | -0.51 % | 4,818,047 | 12:35:37 |
| QCOM | QUALCOMM | 167.38 | 167.37 | 167.45 | 0.43 | 0.26 % | 2,272,848 | 12:35:37 |
| QQQ | Invesco QQQ Trust Series 1 | 486.105 | 486.06 | 486.08 | 0.735 | 0.15 % | 11,730,274 | 12:35:38 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 0.53 | 1.51 % | 44,529,597 | 12:35:38 |
| SPY | SPDR S&P 500 | 570.52 | 0.00 | 0.00 | -0.78 | -0.14 % | 15,228,437 | 12:35:28 |
| TRV | The Travelers Companies | 236.93 | 0.00 | 0.00 | -1.05 | -0.44 % | 211,482 | 12:35:15 |
| TSLA | Tesla | 255.12 | 255.11 | 255.13 | 0.85 | 0.33 % | 42,220,496 | 12:35:28 |
| V | Visa | 269.30 | 0.00 | 0.00 | -3.48 | -1.28 % | 6,326,599 | 12:35:35 |
| VZ | Verizon Communications | 44.71 | 0.00 | 0.00 | 0.05 | 0.11 % | 4,529,159 | 12:35:36 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 9,206,361 | 12:35:30 |
| XOM | Exxon Mobil | 114.49 | 0.00 | 0.00 | -2.56 | -2.19 % | 4,934,448 | 12:35:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
