News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.23 | 226.22 | 226.25 | -1.97 | -0.86 % | 54,153,318 | 17:52:31 |
| AMD | Advanced Micro Devices | 156.58 | 156.55 | 156.58 | 0.63 | 0.40 % | 21,689,771 | 17:50:29 |
| AMZN | Amazon.com | 193.5459 | 193.57 | 193.60 | 1.95 | 1.02 % | 36,952,730 | 17:47:51 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,534,409 | 17:32:25 |
| BA | Boeing | 156.41 | 0.00 | 0.00 | 3.12 | 2.04 % | 13,006,094 | 17:50:21 |
| BABA | Alibaba | 90.08 | 0.00 | 0.00 | 1.79 | 2.03 % | 19,719,260 | 17:52:32 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 31,703,283 | 17:45:43 |
| COIN | Coinbase Global | 169.59 | 169.15 | 169.59 | -0.50 | -0.29 % | 4,925,500 | 17:52:02 |
| CRM | Salesforce | 263.90 | 0.00 | 0.00 | -2.90 | -1.09 % | 6,033,782 | 17:45:38 |
| DIS | Walt Disney | 92.943 | 0.00 | 0.00 | -0.807 | -0.86 % | 7,334,706 | 17:49:22 |
| DOW | Dow | 51.9995 | 0.00 | 0.00 | 0.2895 | 0.56 % | 5,029,614 | 17:14:00 |
| GOOGL | Alphabet | 161.94 | 161.90 | 161.94 | -1.65 | -1.01 % | 24,107,259 | 17:52:26 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 952,651 | 17:52:08 |
| HD | Home Depot | 391.21 | 0.00 | 0.00 | 1.35 | 0.35 % | 2,502,259 | 17:43:55 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | 2.75 | 1.26 % | 4,073,134 | 17:36:10 |
| INTC | Intel | 22.49 | 22.48 | 22.49 | 0.65 | 2.98 % | 183,992,804 | 17:52:33 |
| IWM | iShares Russell 2000 | 220.77 | 0.00 | 0.00 | -0.80 | -0.36 % | 20,131,959 | 17:48:39 |
| JNJ | Johnson and Johnson | 163.2289 | 0.00 | 0.00 | -0.9311 | -0.57 % | 4,668,859 | 17:37:37 |
| JPM | JP Morgan Chase | 211.42 | 0.00 | 0.00 | 0.33 | 0.16 % | 7,221,758 | 17:42:38 |
| KO | Coca Cola | 71.71 | 0.00 | 0.00 | 0.07 | 0.10 % | 11,603,652 | 17:44:55 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,311,951 | 17:30:23 |
| META | Meta Platforms | 564.2945 | 564.16 | 564.31 | 2.94 | 0.52 % | 12,810,713 | 17:51:21 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | -1.61 | -1.37 % | 6,656,709 | 17:52:19 |
| MSFT | Microsoft | 432.5439 | 432.55 | 432.60 | -2.73 | -0.63 % | 15,113,290 | 17:52:03 |
| MU | Micron Technology | 94.0416 | 94.00 | 94.02 | 3.14 | 3.46 % | 23,330,552 | 17:52:10 |
| NKE | Nike | 86.14 | 0.00 | 0.00 | -0.38 | -0.44 % | 17,701,910 | 17:49:27 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -2.20 | -1.31 % | 7,931,222 | 17:50:42 |
| PYPL | PayPal | 77.80 | 77.72 | 77.81 | 1.04 | 1.35 % | 12,829,657 | 17:52:20 |
| QCOM | QUALCOMM | 165.88 | 165.82 | 165.90 | -3.04 | -1.80 % | 9,801,863 | 17:42:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.65 | 482.64 | 482.65 | 0.21 | 0.04 % | 25,417,286 | 17:52:04 |
| SOXL | Direxion Daily Semicondu... | 33.75 | 0.00 | 0.00 | 0.20 | 0.60 % | 59,505,531 | 17:52:41 |
| SPY | SPDR S&P 500 | 569.47 | 0.00 | 0.00 | 1.22 | 0.21 % | 43,258,254 | 17:51:11 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 1,044,104 | 16:53:53 |
| TSLA | Tesla | 249.4264 | 249.30 | 249.44 | 11.18 | 4.69 % | 86,697,106 | 17:52:42 |
| V | Visa | 288.606 | 0.00 | 0.00 | 3.84 | 1.35 % | 6,482,625 | 17:34:33 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.08 | -0.18 % | 18,077,050 | 17:48:05 |
| WBA | Walgreens Boots Alliance | 8.5797 | 8.58 | 8.59 | -0.1303 | -1.50 % | 15,860,112 | 17:50:22 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 16,063,055 | 17:52:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
