News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.5115 | 226.51 | 226.52 | -1.69 | -0.74 % | 33,435,655 | 15:32:23 |
| AMD | Advanced Micro Devices | 156.415 | 156.42 | 156.43 | 0.465 | 0.30 % | 16,465,384 | 15:32:23 |
| AMZN | Amazon.com | 193.8535 | 193.85 | 193.87 | 2.25 | 1.18 % | 21,931,543 | 15:32:23 |
| AXP | American Express | 268.26 | 0.00 | 0.00 | -0.73 | -0.27 % | 1,194,474 | 15:32:23 |
| BA | Boeing | 156.275 | 0.00 | 0.00 | 2.99 | 1.95 % | 10,928,036 | 15:32:20 |
| BABA | Alibaba | 90.095 | 0.00 | 0.00 | 1.81 | 2.04 % | 16,158,599 | 15:32:11 |
| BAC | Bank of America | 39.915 | 0.00 | 0.00 | -0.355 | -0.88 % | 18,081,940 | 15:32:23 |
| COIN | Coinbase Global | 169.5236 | 169.54 | 169.67 | -0.5664 | -0.33 % | 3,993,197 | 15:32:21 |
| CRM | Salesforce | 264.25 | 0.00 | 0.00 | -2.55 | -0.96 % | 4,005,859 | 15:32:18 |
| DIS | Walt Disney | 93.005 | 0.00 | 0.00 | -0.745 | -0.79 % | 5,159,353 | 15:32:22 |
| DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 2,140,373 | 15:32:20 |
| GOOGL | Alphabet | 162.40 | 162.40 | 162.41 | -1.19 | -0.73 % | 13,225,140 | 15:32:17 |
| GS | Goldman Sachs | 497.295 | 0.00 | 0.00 | -1.14 | -0.23 % | 500,674 | 15:31:43 |
| HD | Home Depot | 391.685 | 0.00 | 0.00 | 1.83 | 0.47 % | 1,313,440 | 15:32:18 |
| IBM | International Business M... | 220.165 | 0.00 | 0.00 | 2.47 | 1.13 % | 2,341,146 | 15:32:22 |
| INTC | Intel | 22.514 | 22.51 | 22.52 | 0.674 | 3.09 % | 154,949,673 | 15:32:23 |
| IWM | iShares Russell 2000 | 221.10 | 0.00 | 0.00 | -0.47 | -0.21 % | 16,090,634 | 15:32:18 |
| JNJ | Johnson and Johnson | 162.90 | 0.00 | 0.00 | -1.26 | -0.77 % | 2,522,859 | 15:32:22 |
| JPM | JP Morgan Chase | 211.26 | 0.00 | 0.00 | 0.17 | 0.08 % | 3,625,326 | 15:32:23 |
| KO | Coca Cola | 71.62 | 0.00 | 0.00 | -0.02 | -0.03 % | 6,713,867 | 15:32:20 |
| MCD | McDonalds | 297.28 | 0.00 | 0.00 | 0.45 | 0.15 % | 1,504,735 | 15:32:20 |
| META | Meta Platforms | 565.14 | 565.06 | 565.14 | 3.79 | 0.68 % | 8,093,799 | 15:32:24 |
| MRK | Merck | 115.88 | 0.00 | 0.00 | -1.29 | -1.10 % | 3,667,902 | 15:32:22 |
| MSFT | Microsoft | 433.905 | 433.89 | 433.92 | -1.37 | -0.31 % | 7,787,497 | 15:32:26 |
| MU | Micron Technology | 93.51 | 93.51 | 93.52 | 2.61 | 2.87 % | 18,539,540 | 15:32:23 |
| NKE | Nike | 86.245 | 0.00 | 0.00 | -0.275 | -0.32 % | 11,559,317 | 15:32:19 |
| ORCL | Oracle | 165.555 | 0.00 | 0.00 | -2.45 | -1.46 % | 4,690,989 | 15:32:20 |
| PYPL | PayPal | 77.68 | 77.67 | 77.68 | 0.92 | 1.20 % | 9,584,707 | 15:32:22 |
| QCOM | QUALCOMM | 166.12 | 166.09 | 166.14 | -2.80 | -1.66 % | 7,155,817 | 15:32:22 |
| QQQ | Invesco QQQ Trust Series 1 | 483.00 | 482.99 | 483.01 | 0.56 | 0.12 % | 18,857,314 | 15:32:23 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | 0.30 | 0.89 % | 53,036,846 | 15:32:23 |
| SPY | SPDR S&P 500 | 569.565 | 0.00 | 0.00 | 1.32 | 0.23 % | 24,969,710 | 15:32:23 |
| TRV | The Travelers Companies | 239.68 | 0.00 | 0.00 | 1.15 | 0.48 % | 370,409 | 15:32:20 |
| TSLA | Tesla | 249.52 | 249.54 | 249.56 | 11.27 | 4.73 % | 72,326,225 | 15:32:23 |
| V | Visa | 288.22 | 0.00 | 0.00 | 3.45 | 1.21 % | 2,833,618 | 15:32:23 |
| VZ | Verizon Communications | 44.385 | 0.00 | 0.00 | 0.055 | 0.12 % | 10,731,332 | 15:32:20 |
| WBA | Walgreens Boots Alliance | 8.625 | 8.62 | 8.63 | -0.085 | -0.98 % | 10,715,705 | 15:32:18 |
| XOM | Exxon Mobil | 117.095 | 0.00 | 0.00 | 1.83 | 1.58 % | 8,242,187 | 15:32:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
