News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.30 | 227.29 | 227.31 | 0.83 | 0.37 % | 17,214,503 | 13:43:43 |
| AMD | Advanced Micro Devices | 158.915 | 158.91 | 158.92 | 2.17 | 1.38 % | 18,247,277 | 13:43:45 |
| AMZN | Amazon.com | 193.304 | 193.30 | 193.31 | -0.576 | -0.30 % | 19,507,515 | 13:43:44 |
| AXP | American Express | 265.61 | 0.00 | 0.00 | -1.69 | -0.63 % | 1,040,641 | 13:43:41 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | -0.82 | -0.52 % | 5,002,458 | 13:43:43 |
| BABA | Alibaba | 96.358 | 0.00 | 0.00 | 6.27 | 6.96 % | 35,481,802 | 13:43:35 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | -0.415 | -1.04 % | 12,366,338 | 13:43:29 |
| COIN | Coinbase Global | 170.78 | 170.75 | 170.86 | 0.56 | 0.33 % | 4,183,812 | 13:43:39 |
| CRM | Salesforce | 268.33 | 0.00 | 0.00 | 4.12 | 1.56 % | 4,424,887 | 13:43:43 |
| DIS | Walt Disney | 93.485 | 0.00 | 0.00 | 0.515 | 0.55 % | 3,916,390 | 13:43:14 |
| DOW | Dow | 53.255 | 0.00 | 0.00 | 1.22 | 2.33 % | 2,189,427 | 13:43:40 |
| GOOGL | Alphabet | 162.3195 | 162.31 | 162.32 | 0.4695 | 0.29 % | 9,441,570 | 13:43:45 |
| GS | Goldman Sachs | 497.38 | 0.00 | 0.00 | -0.03 | -0.01 % | 484,332 | 13:43:44 |
| HD | Home Depot | 397.29 | 0.00 | 0.00 | 5.33 | 1.36 % | 1,844,298 | 13:43:39 |
| IBM | International Business M... | 220.36 | 0.00 | 0.00 | -0.14 | -0.06 % | 1,513,750 | 13:43:40 |
| INTC | Intel | 23.04 | 23.03 | 23.04 | 0.48 | 2.13 % | 65,774,637 | 13:43:45 |
| IWM | iShares Russell 2000 | 221.405 | 0.00 | 0.00 | 0.645 | 0.29 % | 12,944,540 | 13:43:45 |
| JNJ | Johnson and Johnson | 162.16 | 0.00 | 0.00 | -1.06 | -0.65 % | 2,067,604 | 13:43:44 |
| JPM | JP Morgan Chase | 210.91 | 0.00 | 0.00 | -0.53 | -0.25 % | 2,989,852 | 13:43:32 |
| KO | Coca Cola | 71.335 | 0.00 | 0.00 | -0.395 | -0.55 % | 6,647,299 | 13:43:37 |
| MCD | McDonalds | 300.06 | 0.00 | 0.00 | 1.00 | 0.33 % | 923,630 | 13:43:42 |
| META | Meta Platforms | 562.88 | 562.84 | 562.95 | -1.53 | -0.27 % | 7,386,347 | 13:43:37 |
| MRK | Merck | 114.9985 | 0.00 | 0.00 | -0.6315 | -0.55 % | 3,971,345 | 13:43:39 |
| MSFT | Microsoft | 429.45 | 429.41 | 429.47 | -4.06 | -0.94 % | 7,466,306 | 13:43:42 |
| MU | Micron Technology | 94.57 | 94.56 | 94.57 | 1.00 | 1.07 % | 13,770,681 | 13:43:43 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,717,010 | 13:43:40 |
| ORCL | Oracle | 165.86 | 0.00 | 0.00 | -0.09 | -0.05 % | 2,992,526 | 13:43:44 |
| PYPL | PayPal | 78.445 | 78.44 | 78.45 | 0.775 | 1.00 % | 6,972,292 | 13:43:41 |
| QCOM | QUALCOMM | 168.02 | 167.98 | 168.03 | 2.06 | 1.24 % | 4,754,803 | 13:43:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.77 | 485.76 | 485.78 | 2.73 | 0.57 % | 17,640,393 | 13:43:43 |
| SOXL | Direxion Daily Semicondu... | 35.4901 | 0.00 | 0.00 | 1.57 | 4.63 % | 64,742,289 | 13:43:45 |
| SPY | SPDR S&P 500 | 570.86 | 0.00 | 0.00 | 1.19 | 0.21 % | 21,866,121 | 13:43:45 |
| TRV | The Travelers Companies | 237.635 | 0.00 | 0.00 | -1.72 | -0.72 % | 279,165 | 13:42:56 |
| TSLA | Tesla | 252.50 | 252.48 | 252.52 | 2.50 | 1.00 % | 67,191,660 | 13:43:43 |
| V | Visa | 275.79 | 0.00 | 0.00 | -12.84 | -4.45 % | 6,417,832 | 13:43:43 |
| VZ | Verizon Communications | 44.4234 | 0.00 | 0.00 | 0.1634 | 0.37 % | 6,046,028 | 13:43:42 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.62 | 0.06 | 0.70 % | 9,129,828 | 13:43:43 |
| XOM | Exxon Mobil | 116.94 | 0.00 | 0.00 | -0.42 | -0.36 % | 4,022,897 | 13:43:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
