News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.685 | 225.68 | 225.69 | -1.69 | -0.74 % | 12,757,926 | 11:32:25 |
| AMD | Advanced Micro Devices | 161.85 | 161.84 | 161.85 | 3.53 | 2.23 % | 13,807,851 | 11:32:27 |
| AMZN | Amazon.com | 192.8499 | 192.84 | 192.85 | -1.11 | -0.57 % | 8,188,655 | 11:32:25 |
| AXP | American Express | 266.51 | 0.00 | 0.00 | 0.30 | 0.11 % | 398,154 | 11:32:14 |
| BA | Boeing | 154.1005 | 0.00 | 0.00 | -1.71 | -1.10 % | 2,936,208 | 11:32:26 |
| BABA | Alibaba | 95.805 | 0.00 | 0.00 | -1.39 | -1.43 % | 10,861,644 | 11:32:27 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.465 | -1.18 % | 7,603,909 | 11:32:26 |
| COIN | Coinbase Global | 170.8299 | 170.69 | 170.83 | -0.8501 | -0.50 % | 2,057,132 | 11:32:21 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | 5.06 | 1.87 % | 3,600,918 | 11:32:21 |
| DIS | Walt Disney | 93.47 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,265,882 | 11:32:25 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | -0.40 | -0.75 % | 815,566 | 11:32:10 |
| GOOGL | Alphabet | 162.50 | 162.49 | 162.50 | 0.21 | 0.13 % | 5,711,525 | 11:32:23 |
| GS | Goldman Sachs | 495.1999 | 0.00 | 0.00 | -2.82 | -0.57 % | 551,446 | 11:32:26 |
| HD | Home Depot | 396.70 | 0.00 | 0.00 | -3.96 | -0.99 % | 1,057,727 | 11:32:25 |
| IBM | International Business M... | 221.41 | 0.00 | 0.00 | 0.44 | 0.20 % | 641,520 | 11:32:24 |
| INTC | Intel | 23.615 | 23.61 | 23.62 | 0.805 | 3.53 % | 57,647,461 | 11:32:26 |
| IWM | iShares Russell 2000 | 219.24 | 0.00 | 0.00 | -1.89 | -0.85 % | 7,241,342 | 11:32:26 |
| JNJ | Johnson and Johnson | 161.04 | 0.00 | 0.00 | -1.74 | -1.07 % | 1,622,517 | 11:32:26 |
| JPM | JP Morgan Chase | 209.32 | 0.00 | 0.00 | -2.27 | -1.07 % | 1,974,131 | 11:32:25 |
| KO | Coca Cola | 71.59 | 0.00 | 0.00 | 0.26 | 0.36 % | 3,618,836 | 11:32:23 |
| MCD | McDonalds | 301.25 | 0.00 | 0.00 | 0.98 | 0.33 % | 545,903 | 11:32:21 |
| META | Meta Platforms | 570.50 | 570.27 | 570.50 | 7.17 | 1.27 % | 4,504,469 | 11:32:25 |
| MRK | Merck | 115.38 | 0.00 | 0.00 | 0.42 | 0.37 % | 2,523,023 | 11:32:17 |
| MSFT | Microsoft | 431.94 | 431.93 | 431.96 | 2.77 | 0.65 % | 4,392,610 | 11:32:25 |
| MU | Micron Technology | 95.02 | 95.01 | 95.02 | 1.02 | 1.09 % | 13,862,565 | 11:32:27 |
| NKE | Nike | 87.875 | 0.00 | 0.00 | 0.415 | 0.47 % | 3,040,623 | 11:32:22 |
| ORCL | Oracle | 167.54 | 0.00 | 0.00 | 1.74 | 1.05 % | 2,606,375 | 11:32:17 |
| PYPL | PayPal | 78.11 | 78.11 | 78.12 | -0.23 | -0.29 % | 4,101,237 | 11:32:27 |
| QCOM | QUALCOMM | 167.83 | 167.81 | 167.87 | 0.88 | 0.53 % | 1,849,559 | 11:32:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.34 | 486.30 | 486.33 | 0.97 | 0.20 % | 8,572,710 | 11:32:27 |
| SOXL | Direxion Daily Semicondu... | 35.79 | 0.00 | 0.00 | 0.72 | 2.05 % | 35,688,464 | 11:32:27 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | -0.49 | -0.09 % | 11,200,469 | 11:32:27 |
| TRV | The Travelers Companies | 237.505 | 0.00 | 0.00 | -0.475 | -0.20 % | 156,137 | 11:31:45 |
| TSLA | Tesla | 254.85 | 254.81 | 254.84 | 0.58 | 0.23 % | 33,577,615 | 11:32:23 |
| V | Visa | 269.325 | 0.00 | 0.00 | -3.46 | -1.27 % | 5,161,706 | 11:32:27 |
| VZ | Verizon Communications | 44.64 | 0.00 | 0.00 | -0.02 | -0.04 % | 3,247,800 | 11:32:23 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 7,422,139 | 11:32:11 |
| XOM | Exxon Mobil | 115.28 | 0.00 | 0.00 | -1.77 | -1.51 % | 3,832,813 | 11:32:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
