News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.29 | 227.27 | 227.30 | -0.91 | -0.40 % | 7,569,880 | 09:47:52 |
| AMD | Advanced Micro Devices | 156.029 | 156.02 | 156.05 | 0.079 | 0.05 % | 2,436,236 | 09:47:56 |
| AMZN | Amazon.com | 191.42 | 191.43 | 191.45 | -0.18 | -0.09 % | 3,388,710 | 09:47:56 |
| AXP | American Express | 270.96 | 0.00 | 0.00 | 1.97 | 0.73 % | 155,356 | 09:47:53 |
| BA | Boeing | 153.99 | 0.00 | 0.00 | 0.70 | 0.46 % | 1,015,044 | 09:47:56 |
| BABA | Alibaba | 90.10 | 0.00 | 0.00 | 1.81 | 2.05 % | 5,157,068 | 09:47:56 |
| BAC | Bank of America | 40.275 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,236,623 | 09:47:55 |
| COIN | Coinbase Global | 172.8138 | 172.73 | 172.99 | 2.72 | 1.60 % | 594,447 | 09:47:56 |
| CRM | Salesforce | 265.46 | 0.00 | 0.00 | -1.34 | -0.50 % | 524,407 | 09:47:36 |
| DIS | Walt Disney | 92.39 | 0.00 | 0.00 | -1.36 | -1.45 % | 686,535 | 09:47:54 |
| DOW | Dow | 51.995 | 0.00 | 0.00 | 0.285 | 0.55 % | 242,201 | 09:47:53 |
| GOOGL | Alphabet | 164.255 | 164.23 | 164.25 | 0.665 | 0.41 % | 2,410,658 | 09:47:56 |
| GS | Goldman Sachs | 499.54 | 0.00 | 0.00 | 1.11 | 0.22 % | 71,516 | 09:47:56 |
| HD | Home Depot | 388.1875 | 0.00 | 0.00 | -1.67 | -0.43 % | 156,738 | 09:47:56 |
| IBM | International Business M... | 218.40 | 0.00 | 0.00 | 0.70 | 0.32 % | 390,230 | 09:47:46 |
| INTC | Intel | 22.36 | 22.35 | 22.36 | 0.52 | 2.38 % | 45,006,610 | 09:47:56 |
| IWM | iShares Russell 2000 | 221.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575,628 | 09:47:56 |
| JNJ | Johnson and Johnson | 163.00 | 0.00 | 0.00 | -1.16 | -0.71 % | 258,195 | 09:47:54 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | -0.39 | -0.18 % | 610,432 | 09:47:55 |
| KO | Coca Cola | 71.54 | 0.00 | 0.00 | -0.10 | -0.14 % | 1,312,110 | 09:47:53 |
| MCD | McDonalds | 299.50 | 0.00 | 0.00 | 2.67 | 0.90 % | 372,316 | 09:47:49 |
| META | Meta Platforms | 567.39 | 567.29 | 567.49 | 6.04 | 1.08 % | 1,824,026 | 09:47:49 |
| MRK | Merck | 117.03 | 0.00 | 0.00 | -0.14 | -0.12 % | 435,985 | 09:47:52 |
| MSFT | Microsoft | 432.55 | 432.51 | 432.59 | -2.72 | -0.62 % | 2,515,199 | 09:47:55 |
| MU | Micron Technology | 94.42 | 94.39 | 94.39 | 3.52 | 3.87 % | 5,097,311 | 09:47:56 |
| NKE | Nike | 85.238 | 0.00 | 0.00 | -1.28 | -1.48 % | 1,706,600 | 09:47:56 |
| ORCL | Oracle | 166.56 | 0.00 | 0.00 | -1.44 | -0.86 % | 752,498 | 09:47:51 |
| PYPL | PayPal | 78.245 | 78.24 | 78.25 | 1.49 | 1.93 % | 1,535,867 | 09:47:56 |
| QCOM | QUALCOMM | 168.935 | 168.86 | 168.98 | 0.015 | 0.01 % | 1,358,130 | 09:47:56 |
| QQQ | Invesco QQQ Trust Series 1 | 482.81 | 482.81 | 482.83 | 0.37 | 0.08 % | 2,747,788 | 09:47:56 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | 0.33 | 0.98 % | 12,211,477 | 09:47:56 |
| SPY | SPDR S&P 500 | 568.80 | 0.00 | 0.00 | 0.55 | 0.10 % | 3,807,240 | 09:47:56 |
| TRV | The Travelers Companies | 238.58 | 0.00 | 0.00 | 0.05 | 0.02 % | 30,542 | 09:47:50 |
| TSLA | Tesla | 246.89 | 246.85 | 246.89 | 8.64 | 3.63 % | 14,703,853 | 09:47:52 |
| V | Visa | 286.67 | 0.00 | 0.00 | 1.90 | 0.67 % | 318,952 | 09:47:53 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | -0.03 | -0.07 % | 971,733 | 09:47:53 |
| WBA | Walgreens Boots Alliance | 8.6497 | 8.64 | 8.65 | -0.0603 | -0.69 % | 1,321,557 | 09:47:55 |
| XOM | Exxon Mobil | 116.57 | 0.00 | 0.00 | 1.30 | 1.13 % | 742,601 | 09:47:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
