News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.4013 | 182.41 | 182.43 | 0.0013 | 0.00 % | 44,047,864 | 16:33:37 |
| AMD | Advanced Micro Devices | 152.85 | 152.79 | 152.82 | -1.58 | -1.02 % | 28,577,971 | 16:33:25 |
| AMZN | Amazon.com | 187.79 | 187.76 | 187.79 | -0.97 | -0.51 % | 25,768,541 | 16:32:50 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,496,985 | 16:23:23 |
| BA | Boeing | 180.0346 | 0.00 | 0.00 | 3.32 | 1.88 % | 4,886,052 | 16:26:01 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | -0.62 | -0.78 % | 11,234,162 | 16:33:12 |
| BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.13 | -0.34 % | 32,737,520 | 16:33:30 |
| COIN | Coinbase Global | 210.00 | 209.80 | 210.41 | -4.34 | -2.02 % | 4,546,048 | 16:33:31 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,029,976 | 16:28:41 |
| DIS | Walt Disney | 105.25 | 0.00 | 0.00 | -0.14 | -0.13 % | 15,127,700 | 16:32:39 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,911 | 16:15:08 |
| GOOGL | Alphabet | 169.20 | 169.19 | 169.20 | -2.05 | -1.20 % | 18,419,451 | 16:31:00 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,456 | 16:31:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,903 | 16:29:40 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,458 | 16:30:24 |
| INTC | Intel | 30.01 | 30.01 | 30.02 | -0.67 | -2.18 % | 61,377,013 | 16:32:40 |
| IWM | iShares Russell 2000 | 203.61 | 0.00 | 0.00 | -1.36 | -0.66 % | 18,078,302 | 16:33:22 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,121,280 | 16:33:22 |
| JPM | JP Morgan Chase | 195.41 | 0.00 | 0.00 | 3.66 | 1.91 % | 9,142,885 | 16:33:26 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.21 | 0.34 % | 10,435,456 | 16:32:04 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,073 | 16:32:44 |
| META | Meta Platforms | 472.60 | 471.68 | 471.83 | 4.36 | 0.93 % | 11,640,577 | 16:31:16 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,790 | 16:15:22 |
| MSFT | Microsoft | 409.32 | 409.32 | 409.38 | -0.02 | 0.00 % | 11,013,262 | 16:33:28 |
| MU | Micron Technology | 118.72 | 118.72 | 118.88 | -0.49 | -0.41 % | 10,843,535 | 16:32:58 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,531,292 | 16:15:03 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | -0.54 | -0.46 % | 4,105,784 | 16:25:23 |
| PYPL | PayPal | 63.69 | 63.65 | 63.69 | -2.23 | -3.38 % | 11,155,033 | 16:32:51 |
| QCOM | QUALCOMM | 179.75 | 179.62 | 180.50 | -0.40 | -0.22 % | 5,875,446 | 16:33:12 |
| QQQ | Invesco QQQ Trust Series 1 | 439.52 | 439.50 | 439.51 | -0.80 | -0.18 % | 24,737,968 | 16:33:32 |
| SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -0.39 | -0.97 % | 53,270,648 | 16:33:30 |
| SPY | SPDR S&P 500 | 516.92 | 0.00 | 0.00 | -0.22 | -0.04 % | 41,695,600 | 16:33:21 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:15:06 |
| TSLA | Tesla | 174.25 | 174.23 | 174.26 | -3.56 | -2.00 % | 79,662,283 | 16:33:37 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,257 | 16:22:32 |
| VZ | Verizon Communications | 39.4505 | 0.00 | 0.00 | 0.1405 | 0.36 % | 10,146,233 | 16:30:32 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,166,386 | 16:31:29 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 18,475,965 | 16:25:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
