News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.505 | 226.50 | 226.51 | -0.865 | -0.38 % | 10,567,150 | 10:58:26 |
| AMD | Advanced Micro Devices | 160.24 | 160.23 | 160.24 | 1.92 | 1.21 % | 10,503,081 | 10:58:27 |
| AMZN | Amazon.com | 193.25 | 193.25 | 193.26 | -0.71 | -0.37 % | 6,790,913 | 10:58:21 |
| AXP | American Express | 266.42 | 0.00 | 0.00 | 0.21 | 0.08 % | 310,813 | 10:58:03 |
| BA | Boeing | 155.27 | 0.00 | 0.00 | -0.54 | -0.35 % | 2,235,456 | 10:58:27 |
| BABA | Alibaba | 95.59 | 0.00 | 0.00 | -1.60 | -1.65 % | 9,822,491 | 10:58:27 |
| BAC | Bank of America | 39.1026 | 0.00 | 0.00 | -0.3474 | -0.88 % | 4,984,302 | 10:58:22 |
| COIN | Coinbase Global | 171.30 | 171.20 | 171.33 | -0.38 | -0.22 % | 1,693,341 | 10:58:16 |
| CRM | Salesforce | 276.435 | 0.00 | 0.00 | 6.00 | 2.22 % | 2,676,064 | 10:58:27 |
| DIS | Walt Disney | 93.485 | 0.00 | 0.00 | -0.205 | -0.22 % | 1,782,703 | 10:58:27 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | -0.25 | -0.47 % | 691,109 | 10:58:24 |
| GOOGL | Alphabet | 162.44 | 162.42 | 162.43 | 0.15 | 0.09 % | 4,638,740 | 10:58:26 |
| GS | Goldman Sachs | 497.28 | 0.00 | 0.00 | -0.74 | -0.15 % | 444,662 | 10:58:21 |
| HD | Home Depot | 397.51 | 0.00 | 0.00 | -3.15 | -0.79 % | 673,689 | 10:58:23 |
| IBM | International Business M... | 221.46 | 0.00 | 0.00 | 0.49 | 0.22 % | 506,000 | 10:58:17 |
| INTC | Intel | 23.87 | 23.86 | 23.87 | 1.06 | 4.65 % | 48,892,402 | 10:58:28 |
| IWM | iShares Russell 2000 | 219.78 | 0.00 | 0.00 | -1.35 | -0.61 % | 5,998,446 | 10:58:28 |
| JNJ | Johnson and Johnson | 160.545 | 0.00 | 0.00 | -2.24 | -1.37 % | 1,149,572 | 10:58:28 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | -1.48 | -0.70 % | 1,473,939 | 10:58:28 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 1,818,722 | 10:58:28 |
| MCD | McDonalds | 300.2331 | 0.00 | 0.00 | -0.0369 | -0.01 % | 428,237 | 10:58:20 |
| META | Meta Platforms | 569.43 | 569.33 | 569.53 | 6.10 | 1.08 % | 3,758,158 | 10:58:12 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 2,100,488 | 10:58:28 |
| MSFT | Microsoft | 431.27 | 431.26 | 431.32 | 2.10 | 0.49 % | 3,817,098 | 10:58:19 |
| MU | Micron Technology | 95.73 | 95.72 | 95.73 | 1.73 | 1.84 % | 11,313,596 | 10:58:28 |
| NKE | Nike | 87.36 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,296,431 | 10:58:28 |
| ORCL | Oracle | 168.625 | 0.00 | 0.00 | 2.83 | 1.70 % | 2,228,349 | 10:58:25 |
| PYPL | PayPal | 78.20 | 78.20 | 78.21 | -0.14 | -0.18 % | 3,582,011 | 10:58:28 |
| QCOM | QUALCOMM | 167.545 | 167.52 | 167.56 | 0.595 | 0.36 % | 1,412,761 | 10:58:28 |
| QQQ | Invesco QQQ Trust Series 1 | 486.71 | 486.76 | 486.77 | 1.34 | 0.28 % | 7,164,918 | 10:58:28 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.87 | 2.48 % | 31,277,928 | 10:58:28 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | -0.09 | -0.02 % | 9,370,167 | 10:58:28 |
| TRV | The Travelers Companies | 237.23 | 0.00 | 0.00 | -0.75 | -0.32 % | 134,743 | 10:58:13 |
| TSLA | Tesla | 254.935 | 254.92 | 254.95 | 0.665 | 0.26 % | 28,923,458 | 10:58:20 |
| V | Visa | 269.38 | 0.00 | 0.00 | -3.40 | -1.25 % | 3,876,398 | 10:58:28 |
| VZ | Verizon Communications | 44.495 | 0.00 | 0.00 | -0.165 | -0.37 % | 2,520,679 | 10:58:28 |
| WBA | Walgreens Boots Alliance | 8.33 | 8.33 | 8.34 | -0.20 | -2.34 % | 6,145,895 | 10:58:28 |
| XOM | Exxon Mobil | 115.375 | 0.00 | 0.00 | -1.68 | -1.43 % | 3,231,300 | 10:58:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
