News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.34 | 226.34 | 226.35 | -1.86 | -0.82 % | 31,463,842 | 15:10:48 |
| AMD | Advanced Micro Devices | 156.14 | 156.14 | 156.15 | 0.19 | 0.12 % | 15,877,404 | 15:10:48 |
| AMZN | Amazon.com | 193.8501 | 193.85 | 193.86 | 2.25 | 1.17 % | 20,527,267 | 15:10:45 |
| AXP | American Express | 268.41 | 0.00 | 0.00 | -0.58 | -0.22 % | 1,055,262 | 15:10:48 |
| BA | Boeing | 156.4827 | 0.00 | 0.00 | 3.19 | 2.08 % | 10,445,220 | 15:10:48 |
| BABA | Alibaba | 90.19 | 0.00 | 0.00 | 1.90 | 2.15 % | 15,709,100 | 15:10:49 |
| BAC | Bank of America | 39.886 | 0.00 | 0.00 | -0.384 | -0.95 % | 16,930,195 | 15:10:43 |
| COIN | Coinbase Global | 169.32 | 169.31 | 169.40 | -0.77 | -0.45 % | 3,882,510 | 15:10:48 |
| CRM | Salesforce | 264.075 | 0.00 | 0.00 | -2.73 | -1.02 % | 3,861,373 | 15:10:47 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 4,971,102 | 15:10:49 |
| DOW | Dow | 51.93 | 0.00 | 0.00 | 0.22 | 0.43 % | 1,964,794 | 15:10:41 |
| GOOGL | Alphabet | 162.649 | 162.65 | 162.66 | -0.941 | -0.58 % | 12,637,692 | 15:10:48 |
| GS | Goldman Sachs | 497.1441 | 0.00 | 0.00 | -1.29 | -0.26 % | 476,057 | 15:10:29 |
| HD | Home Depot | 391.76 | 0.00 | 0.00 | 1.90 | 0.49 % | 1,239,997 | 15:10:42 |
| IBM | International Business M... | 219.875 | 0.00 | 0.00 | 2.18 | 1.00 % | 2,236,320 | 15:10:33 |
| INTC | Intel | 22.5898 | 22.58 | 22.59 | 0.7498 | 3.43 % | 150,933,766 | 15:10:42 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | -0.57 | -0.26 % | 15,241,571 | 15:10:48 |
| JNJ | Johnson and Johnson | 162.96 | 0.00 | 0.00 | -1.20 | -0.73 % | 2,296,947 | 15:10:43 |
| JPM | JP Morgan Chase | 210.955 | 0.00 | 0.00 | -0.135 | -0.06 % | 3,299,380 | 15:10:48 |
| KO | Coca Cola | 71.61 | 0.00 | 0.00 | -0.03 | -0.04 % | 6,399,441 | 15:10:48 |
| MCD | McDonalds | 297.02 | 0.00 | 0.00 | 0.19 | 0.06 % | 1,415,300 | 15:10:41 |
| META | Meta Platforms | 564.74 | 564.70 | 564.84 | 3.39 | 0.60 % | 7,874,297 | 15:10:43 |
| MRK | Merck | 115.64 | 0.00 | 0.00 | -1.53 | -1.31 % | 3,374,058 | 15:10:47 |
| MSFT | Microsoft | 434.05 | 434.00 | 434.05 | -1.22 | -0.28 % | 7,555,920 | 15:10:44 |
| MU | Micron Technology | 93.38 | 93.37 | 93.38 | 2.48 | 2.73 % | 17,972,837 | 15:10:39 |
| NKE | Nike | 86.275 | 0.00 | 0.00 | -0.245 | -0.28 % | 10,966,827 | 15:10:49 |
| ORCL | Oracle | 165.4362 | 0.00 | 0.00 | -2.56 | -1.53 % | 4,478,525 | 15:10:46 |
| PYPL | PayPal | 77.69 | 77.70 | 77.71 | 0.93 | 1.21 % | 9,286,002 | 15:10:43 |
| QCOM | QUALCOMM | 165.93 | 165.95 | 165.98 | -2.99 | -1.77 % | 6,465,478 | 15:10:48 |
| QQQ | Invesco QQQ Trust Series 1 | 482.82 | 482.81 | 482.83 | 0.38 | 0.08 % | 18,240,222 | 15:10:49 |
| SOXL | Direxion Daily Semicondu... | 33.761 | 0.00 | 0.00 | 0.211 | 0.63 % | 51,348,771 | 15:10:48 |
| SPY | SPDR S&P 500 | 569.26 | 0.00 | 0.00 | 1.01 | 0.18 % | 22,682,856 | 15:10:49 |
| TRV | The Travelers Companies | 239.53 | 0.00 | 0.00 | 1.00 | 0.42 % | 327,562 | 15:10:46 |
| TSLA | Tesla | 249.0101 | 249.01 | 249.04 | 10.76 | 4.52 % | 69,697,760 | 15:10:49 |
| V | Visa | 288.36 | 0.00 | 0.00 | 3.59 | 1.26 % | 2,663,151 | 15:10:46 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 9,940,855 | 15:10:49 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | -0.095 | -1.09 % | 10,095,119 | 15:10:40 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 1.82 | 1.58 % | 7,548,664 | 15:10:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
