News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.45 | 226.45 | 226.46 | -0.92 | -0.40 % | 9,846,655 | 10:46:13 |
| AMD | Advanced Micro Devices | 160.0924 | 160.09 | 160.10 | 1.77 | 1.12 % | 9,679,150 | 10:46:14 |
| AMZN | Amazon.com | 193.07 | 193.05 | 193.06 | -0.89 | -0.46 % | 6,155,560 | 10:46:13 |
| AXP | American Express | 266.245 | 0.00 | 0.00 | 0.035 | 0.01 % | 277,138 | 10:46:05 |
| BA | Boeing | 155.52 | 0.00 | 0.00 | -0.29 | -0.19 % | 2,102,280 | 10:46:14 |
| BABA | Alibaba | 95.99 | 0.00 | 0.00 | -1.20 | -1.23 % | 9,370,283 | 10:46:14 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | -0.375 | -0.95 % | 4,455,580 | 10:46:13 |
| COIN | Coinbase Global | 171.15 | 171.03 | 171.27 | -0.53 | -0.31 % | 1,615,074 | 10:46:13 |
| CRM | Salesforce | 275.62 | 0.00 | 0.00 | 5.18 | 1.92 % | 2,259,262 | 10:46:14 |
| DIS | Walt Disney | 93.56 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,598,665 | 10:46:13 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | -0.28 | -0.52 % | 648,537 | 10:46:14 |
| GOOGL | Alphabet | 162.53 | 162.52 | 162.53 | 0.24 | 0.15 % | 4,353,452 | 10:46:13 |
| GS | Goldman Sachs | 496.76 | 0.00 | 0.00 | -1.26 | -0.25 % | 415,029 | 10:46:12 |
| HD | Home Depot | 397.9838 | 0.00 | 0.00 | -2.68 | -0.67 % | 588,512 | 10:46:03 |
| IBM | International Business M... | 221.40 | 0.00 | 0.00 | 0.43 | 0.19 % | 445,886 | 10:45:59 |
| INTC | Intel | 23.875 | 23.87 | 23.88 | 1.07 | 4.67 % | 45,454,416 | 10:46:14 |
| IWM | iShares Russell 2000 | 219.86 | 0.00 | 0.00 | -1.27 | -0.57 % | 5,698,520 | 10:46:14 |
| JNJ | Johnson and Johnson | 160.5525 | 0.00 | 0.00 | -2.23 | -1.37 % | 970,013 | 10:46:10 |
| JPM | JP Morgan Chase | 210.195 | 0.00 | 0.00 | -1.40 | -0.66 % | 1,364,054 | 10:46:09 |
| KO | Coca Cola | 71.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,648,024 | 10:46:12 |
| MCD | McDonalds | 299.82 | 0.00 | 0.00 | -0.45 | -0.15 % | 389,797 | 10:45:51 |
| META | Meta Platforms | 570.20 | 570.17 | 570.24 | 6.87 | 1.22 % | 3,473,690 | 10:46:13 |
| MRK | Merck | 115.57 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,004,804 | 10:46:11 |
| MSFT | Microsoft | 430.97 | 430.94 | 431.02 | 1.80 | 0.42 % | 3,379,416 | 10:46:13 |
| MU | Micron Technology | 95.90 | 95.89 | 95.90 | 1.90 | 2.02 % | 10,395,408 | 10:46:14 |
| NKE | Nike | 87.858 | 0.00 | 0.00 | 0.398 | 0.46 % | 2,032,398 | 10:46:11 |
| ORCL | Oracle | 168.30 | 0.00 | 0.00 | 2.50 | 1.51 % | 2,069,571 | 10:46:14 |
| PYPL | PayPal | 78.00 | 77.99 | 78.00 | -0.34 | -0.43 % | 3,364,601 | 10:46:13 |
| QCOM | QUALCOMM | 167.65 | 167.62 | 167.71 | 0.70 | 0.42 % | 1,251,331 | 10:46:13 |
| QQQ | Invesco QQQ Trust Series 1 | 486.62 | 486.60 | 486.61 | 1.25 | 0.26 % | 6,700,148 | 10:46:14 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 0.87 | 2.48 % | 29,208,761 | 10:46:14 |
| SPY | SPDR S&P 500 | 571.03 | 0.00 | 0.00 | -0.27 | -0.05 % | 8,378,702 | 10:46:14 |
| TRV | The Travelers Companies | 237.00 | 0.00 | 0.00 | -0.98 | -0.41 % | 117,732 | 10:46:11 |
| TSLA | Tesla | 255.10 | 255.06 | 255.10 | 0.83 | 0.33 % | 26,744,144 | 10:46:14 |
| V | Visa | 270.04 | 0.00 | 0.00 | -2.74 | -1.00 % | 3,538,646 | 10:46:14 |
| VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | -0.23 | -0.52 % | 2,191,903 | 10:46:03 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 5,290,405 | 10:46:14 |
| XOM | Exxon Mobil | 115.505 | 0.00 | 0.00 | -1.55 | -1.32 % | 2,989,976 | 10:46:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
