News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.41 | 225.40 | 225.42 | -1.96 | -0.86 % | 13,986,435 | 11:55:29 |
| AMD | Advanced Micro Devices | 161.6432 | 161.64 | 161.65 | 3.32 | 2.10 % | 16,488,464 | 11:55:30 |
| AMZN | Amazon.com | 192.55 | 192.54 | 192.56 | -1.41 | -0.73 % | 9,304,971 | 11:55:27 |
| AXP | American Express | 266.565 | 0.00 | 0.00 | 0.355 | 0.13 % | 458,014 | 11:55:25 |
| BA | Boeing | 153.6748 | 0.00 | 0.00 | -2.14 | -1.37 % | 3,397,853 | 11:55:23 |
| BABA | Alibaba | 95.5402 | 0.00 | 0.00 | -1.65 | -1.70 % | 11,421,086 | 11:55:21 |
| BAC | Bank of America | 39.085 | 0.00 | 0.00 | -0.365 | -0.93 % | 8,677,590 | 11:55:17 |
| COIN | Coinbase Global | 169.725 | 169.62 | 169.85 | -1.96 | -1.14 % | 2,310,851 | 11:55:26 |
| CRM | Salesforce | 274.835 | 0.00 | 0.00 | 4.40 | 1.63 % | 3,961,091 | 11:55:21 |
| DIS | Walt Disney | 93.505 | 0.00 | 0.00 | -0.185 | -0.20 % | 2,494,583 | 11:55:28 |
| DOW | Dow | 53.085 | 0.00 | 0.00 | -0.365 | -0.68 % | 887,310 | 11:55:14 |
| GOOGL | Alphabet | 161.86 | 161.85 | 161.86 | -0.43 | -0.26 % | 6,652,330 | 11:55:29 |
| GS | Goldman Sachs | 493.07 | 0.00 | 0.00 | -4.95 | -0.99 % | 615,185 | 11:55:29 |
| HD | Home Depot | 396.22 | 0.00 | 0.00 | -4.44 | -1.11 % | 1,130,459 | 11:55:23 |
| IBM | International Business M... | 221.45 | 0.00 | 0.00 | 0.48 | 0.22 % | 711,573 | 11:55:29 |
| INTC | Intel | 23.525 | 23.52 | 23.53 | 0.715 | 3.13 % | 63,386,478 | 11:55:30 |
| IWM | iShares Russell 2000 | 219.10 | 0.00 | 0.00 | -2.03 | -0.92 % | 8,188,939 | 11:55:30 |
| JNJ | Johnson and Johnson | 161.23 | 0.00 | 0.00 | -1.55 | -0.95 % | 1,755,521 | 11:55:29 |
| JPM | JP Morgan Chase | 209.09 | 0.00 | 0.00 | -2.50 | -1.18 % | 2,320,259 | 11:55:28 |
| KO | Coca Cola | 71.615 | 0.00 | 0.00 | 0.285 | 0.40 % | 3,836,030 | 11:55:27 |
| MCD | McDonalds | 300.68 | 0.00 | 0.00 | 0.41 | 0.14 % | 598,511 | 11:55:23 |
| META | Meta Platforms | 569.90 | 569.81 | 570.00 | 6.57 | 1.17 % | 5,077,119 | 11:55:23 |
| MRK | Merck | 115.22 | 0.00 | 0.00 | 0.26 | 0.23 % | 2,712,176 | 11:55:26 |
| MSFT | Microsoft | 431.64 | 431.59 | 431.66 | 2.47 | 0.58 % | 5,037,907 | 11:55:28 |
| MU | Micron Technology | 94.87 | 94.86 | 94.87 | 0.87 | 0.93 % | 15,483,395 | 11:55:30 |
| NKE | Nike | 87.85 | 0.00 | 0.00 | 0.39 | 0.45 % | 3,469,755 | 11:55:30 |
| ORCL | Oracle | 167.31 | 0.00 | 0.00 | 1.51 | 0.91 % | 2,771,607 | 11:55:23 |
| PYPL | PayPal | 78.17 | 78.16 | 78.17 | -0.17 | -0.22 % | 4,365,533 | 11:55:30 |
| QCOM | QUALCOMM | 167.455 | 167.41 | 167.47 | 0.505 | 0.30 % | 2,017,605 | 11:55:27 |
| QQQ | Invesco QQQ Trust Series 1 | 485.88 | 485.88 | 485.91 | 0.51 | 0.11 % | 9,983,712 | 11:55:30 |
| SOXL | Direxion Daily Semicondu... | 35.5398 | 0.00 | 0.00 | 0.4698 | 1.34 % | 39,258,735 | 11:55:30 |
| SPY | SPDR S&P 500 | 570.50 | 0.00 | 0.00 | -0.80 | -0.14 % | 12,805,506 | 11:55:27 |
| TRV | The Travelers Companies | 237.46 | 0.00 | 0.00 | -0.52 | -0.22 % | 172,193 | 11:55:24 |
| TSLA | Tesla | 255.75 | 255.78 | 255.79 | 1.48 | 0.58 % | 37,166,912 | 11:55:30 |
| V | Visa | 269.37 | 0.00 | 0.00 | -3.41 | -1.25 % | 5,668,801 | 11:55:22 |
| VZ | Verizon Communications | 44.73 | 0.00 | 0.00 | 0.07 | 0.16 % | 3,815,913 | 11:55:23 |
| WBA | Walgreens Boots Alliance | 8.345 | 8.34 | 8.35 | -0.185 | -2.17 % | 8,202,431 | 11:55:28 |
| XOM | Exxon Mobil | 115.09 | 0.00 | 0.00 | -1.96 | -1.67 % | 4,142,353 | 11:55:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
