News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.69 | 226.69 | 226.70 | -1.51 | -0.66 % | 26,557,268 | 13:25:45 |
| AMD | Advanced Micro Devices | 156.04 | 156.02 | 156.04 | 0.09 | 0.06 % | 12,828,364 | 13:25:50 |
| AMZN | Amazon.com | 192.96 | 192.97 | 192.98 | 1.36 | 0.71 % | 14,795,861 | 13:25:53 |
| AXP | American Express | 269.33 | 0.00 | 0.00 | 0.34 | 0.13 % | 720,329 | 13:25:50 |
| BA | Boeing | 153.44 | 0.00 | 0.00 | 0.15 | 0.10 % | 5,037,882 | 13:25:51 |
| BABA | Alibaba | 89.92 | 0.00 | 0.00 | 1.63 | 1.85 % | 14,389,379 | 13:25:53 |
| BAC | Bank of America | 39.856 | 0.00 | 0.00 | -0.414 | -1.03 % | 13,251,337 | 13:25:46 |
| COIN | Coinbase Global | 169.705 | 169.70 | 169.81 | -0.385 | -0.23 % | 3,116,671 | 13:25:52 |
| CRM | Salesforce | 263.76 | 0.00 | 0.00 | -3.04 | -1.14 % | 3,099,156 | 13:25:28 |
| DIS | Walt Disney | 92.935 | 0.00 | 0.00 | -0.815 | -0.87 % | 4,130,325 | 13:25:30 |
| DOW | Dow | 51.835 | 0.00 | 0.00 | 0.125 | 0.24 % | 1,414,948 | 13:25:43 |
| GOOGL | Alphabet | 162.2702 | 162.26 | 162.27 | -1.32 | -0.81 % | 10,399,854 | 13:25:53 |
| GS | Goldman Sachs | 497.245 | 0.00 | 0.00 | -1.19 | -0.24 % | 343,338 | 13:25:45 |
| HD | Home Depot | 390.69 | 0.00 | 0.00 | 0.83 | 0.21 % | 943,780 | 13:25:43 |
| IBM | International Business M... | 219.66 | 0.00 | 0.00 | 1.96 | 0.90 % | 1,603,862 | 13:25:50 |
| INTC | Intel | 22.615 | 22.61 | 22.62 | 0.775 | 3.55 % | 121,875,417 | 13:25:53 |
| IWM | iShares Russell 2000 | 220.72 | 0.00 | 0.00 | -0.85 | -0.38 % | 12,390,455 | 13:25:53 |
| JNJ | Johnson and Johnson | 163.01 | 0.00 | 0.00 | -1.15 | -0.70 % | 1,661,962 | 13:25:39 |
| JPM | JP Morgan Chase | 211.0688 | 0.00 | 0.00 | -0.0212 | -0.01 % | 2,638,167 | 13:25:50 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.08 | 0.11 % | 5,368,993 | 13:25:53 |
| MCD | McDonalds | 298.825 | 0.00 | 0.00 | 2.00 | 0.67 % | 1,153,272 | 13:25:37 |
| META | Meta Platforms | 563.40 | 563.30 | 563.45 | 2.05 | 0.37 % | 6,663,811 | 13:25:46 |
| MRK | Merck | 115.89 | 0.00 | 0.00 | -1.28 | -1.09 % | 2,356,338 | 13:25:43 |
| MSFT | Microsoft | 432.84 | 432.82 | 432.88 | -2.43 | -0.56 % | 6,463,721 | 13:25:46 |
| MU | Micron Technology | 93.37 | 93.37 | 93.38 | 2.47 | 2.72 % | 15,254,248 | 13:25:53 |
| NKE | Nike | 86.404 | 0.00 | 0.00 | -0.116 | -0.13 % | 8,552,355 | 13:25:52 |
| ORCL | Oracle | 164.99 | 0.00 | 0.00 | -3.01 | -1.79 % | 3,659,693 | 13:25:50 |
| PYPL | PayPal | 78.065 | 78.06 | 78.07 | 1.31 | 1.70 % | 7,468,215 | 13:25:52 |
| QCOM | QUALCOMM | 165.80 | 165.75 | 165.82 | -3.12 | -1.85 % | 5,369,717 | 13:25:52 |
| QQQ | Invesco QQQ Trust Series 1 | 482.12 | 482.11 | 482.14 | -0.32 | -0.07 % | 14,034,999 | 13:25:53 |
| SOXL | Direxion Daily Semicondu... | 33.645 | 0.00 | 0.00 | 0.095 | 0.28 % | 44,454,491 | 13:25:50 |
| SPY | SPDR S&P 500 | 568.63 | 0.00 | 0.00 | 0.38 | 0.07 % | 17,920,839 | 13:25:49 |
| TRV | The Travelers Companies | 239.55 | 0.00 | 0.00 | 1.02 | 0.43 % | 240,412 | 13:25:39 |
| TSLA | Tesla | 247.72 | 247.73 | 247.76 | 9.47 | 3.97 % | 59,435,021 | 13:25:45 |
| V | Visa | 288.33 | 0.00 | 0.00 | 3.56 | 1.25 % | 2,032,930 | 13:25:53 |
| VZ | Verizon Communications | 44.3381 | 0.00 | 0.00 | 0.0081 | 0.02 % | 6,663,299 | 13:25:53 |
| WBA | Walgreens Boots Alliance | 8.725 | 8.72 | 8.73 | 0.015 | 0.17 % | 7,207,739 | 13:25:45 |
| XOM | Exxon Mobil | 116.3601 | 0.00 | 0.00 | 1.09 | 0.95 % | 5,329,142 | 13:25:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
