News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.16 | 170.20 | 0.26 | 0.15 % | 40,173 | 05:47:57 |
| AMD | Advanced Micro Devices | 156.50 | 156.35 | 156.50 | 2.74 | 1.78 % | 80,212 | 05:47:40 |
| AMZN | Amazon.com | 179.22 | 179.18 | 179.31 | 5.55 | 3.20 % | 48,636 | 05:48:33 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 05:48:01 |
| BA | Boeing | 166.10 | 0.00 | 0.00 | -0.71 | -0.43 % | 5,379 | 05:47:57 |
| BABA | Alibaba | 76.61 | 0.00 | 0.00 | 1.50 | 2.00 % | 115,604 | 05:47:33 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 333 | 05:48:18 |
| COIN | Coinbase Global | 225.66 | 225.80 | 226.45 | 2.05 | 0.92 % | 16,984 | 05:48:04 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 469 | 05:44:55 |
| DIS | Walt Disney | 112.56 | 0.00 | 0.00 | -0.21 | -0.19 % | 4,230 | 05:48:35 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 400 | 05:25:28 |
| GOOGL | Alphabet | 174.50 | 174.22 | 174.35 | 18.50 | 11.86 % | 305,907 | 05:47:59 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 05:48:06 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:48:03 |
| IBM | International Business M... | 169.43 | 0.00 | 0.00 | 0.52 | 0.31 % | 3,199 | 05:48:14 |
| INTC | Intel | 32.48 | 32.46 | 32.50 | -2.63 | -7.49 % | 276,855 | 05:48:22 |
| IWM | iShares Russell 2000 | 196.50 | 0.00 | 0.00 | 0.02 | 0.01 % | 35,551 | 05:48:30 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | 0.38 | 0.26 % | 2,137 | 05:48:04 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 05:43:56 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,997 | 05:48:01 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:48:01 |
| META | Meta Platforms | 446.23 | 446.46 | 446.74 | 4.85 | 1.10 % | 92,557 | 05:48:28 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,336 | 05:10:17 |
| MSFT | Microsoft | 415.25 | 415.41 | 415.58 | 16.21 | 4.06 % | 109,928 | 05:48:06 |
| MU | Micron Technology | 111.90 | 111.81 | 111.93 | 0.32 | 0.29 % | 64,667 | 05:45:41 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,933 | 05:30:39 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 1.11 | 0.97 % | 2,475 | 05:28:50 |
| PYPL | PayPal | 64.20 | 64.16 | 64.29 | 0.10 | 0.16 % | 5,988 | 05:47:55 |
| QCOM | QUALCOMM | 163.54 | 163.38 | 163.78 | 0.24 | 0.15 % | 3,013 | 05:48:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.55 | 428.54 | 428.59 | 4.10 | 0.97 % | 228,842 | 05:48:35 |
| SOXL | Direxion Daily Semicondu... | 37.26 | 0.00 | 0.00 | -0.15 | -0.40 % | 802,963 | 05:48:34 |
| SPY | SPDR S&P 500 | 507.06 | 0.00 | 0.00 | 3.57 | 0.71 % | 40,992 | 05:48:30 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:46:17 | |
| TSLA | Tesla | 172.58 | 172.56 | 172.57 | 2.40 | 1.41 % | 304,749 | 05:48:31 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:48:10 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,575 | 05:48:06 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.68 | 0.02 | 0.11 % | 980 | 05:28:53 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.41 | -0.34 % | 5,084 | 05:44:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
