News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.1001 | 228.10 | 228.14 | -0.7699 | -0.34 % | 320,008,456 | 17:09:37 |
| AMD | Advanced Micro Devices | 155.59 | 155.57 | 155.59 | -1.15 | -0.73 % | 40,193,590 | 17:09:38 |
| AMZN | Amazon.com | 191.09 | 191.01 | 191.09 | 1.22 | 0.64 % | 101,078,113 | 17:09:39 |
| AXP | American Express | 269.80 | 0.00 | 0.00 | 1.05 | 0.39 % | 5,829,604 | 16:59:47 |
| BA | Boeing | 153.80 | 0.00 | 0.00 | -0.79 | -0.51 % | 13,888,590 | 17:09:04 |
| BABA | Alibaba | 88.08 | 0.00 | 0.00 | -0.41 | -0.46 % | 12,252,510 | 17:08:34 |
| BAC | Bank of America | 40.33 | 0.00 | 0.00 | -0.54 | -1.32 % | 70,683,565 | 17:09:06 |
| COIN | Coinbase Global | 170.279 | 169.92 | 170.30 | 2.04 | 1.21 % | 8,131,399 | 17:09:13 |
| CRM | Salesforce | 266.50 | 0.00 | 0.00 | 0.51 | 0.19 % | 11,424,774 | 17:06:38 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,234,400 | 17:03:17 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,170 | 16:50:29 |
| GOOGL | Alphabet | 163.50 | 163.48 | 163.51 | 1.36 | 0.84 % | 40,849,447 | 17:07:34 |
| GS | Goldman Sachs | 497.97 | 0.00 | 0.00 | -5.86 | -1.16 % | 4,362,805 | 17:02:33 |
| HD | Home Depot | 389.91 | 0.00 | 0.00 | -0.43 | -0.11 % | 6,584,047 | 17:09:00 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,360 | 16:56:53 |
| INTC | Intel | 22.0299 | 22.02 | 22.03 | 0.8899 | 4.21 % | 259,180,746 | 17:09:43 |
| IWM | iShares Russell 2000 | 221.98 | 0.00 | 0.00 | -1.99 | -0.89 % | 33,542,133 | 17:06:43 |
| JNJ | Johnson and Johnson | 164.04 | 0.00 | 0.00 | -0.78 | -0.47 % | 11,817,963 | 17:07:29 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,877,268 | 17:06:29 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 1.02 | 1.44 % | 48,565,520 | 17:07:07 |
| MCD | McDonalds | 297.57 | 0.00 | 0.00 | 3.72 | 1.27 % | 5,810,551 | 17:09:41 |
| META | Meta Platforms | 561.03 | 561.02 | 561.21 | 1.93 | 0.35 % | 21,900,875 | 17:08:52 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,733 | 17:07:38 |
| MSFT | Microsoft | 435.39 | 435.38 | 435.52 | -3.30 | -0.75 % | 55,352,427 | 17:08:48 |
| MU | Micron Technology | 90.90 | 90.90 | 90.92 | 1.65 | 1.85 % | 28,638,953 | 17:09:32 |
| NKE | Nike | 86.36 | 0.00 | 0.00 | 5.38 | 6.64 % | 52,366,324 | 17:09:20 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 0.41 | 0.24 % | 12,160,914 | 17:08:16 |
| PYPL | PayPal | 76.84 | 76.55 | 76.84 | -0.73 | -0.94 % | 27,260,674 | 17:07:20 |
| QCOM | QUALCOMM | 168.90 | 168.74 | 169.09 | -5.02 | -2.89 % | 27,524,354 | 17:09:43 |
| QQQ | Invesco QQQ Trust Series 1 | 481.96 | 481.96 | 481.98 | -1.40 | -0.29 % | 34,391,149 | 17:09:07 |
| SOXL | Direxion Daily Semicondu... | 33.56 | 0.00 | 0.00 | -1.56 | -4.44 % | 108,026,514 | 17:09:45 |
| SPY | SPDR S&P 500 | 567.58 | 0.00 | 0.00 | -3.40 | -0.60 % | 80,206,183 | 17:09:14 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 17:08:48 |
| TSLA | Tesla | 239.00 | 239.00 | 239.09 | -4.92 | -2.02 % | 99,660,550 | 17:09:39 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,801,072 | 17:04:17 |
| VZ | Verizon Communications | 44.31 | 0.00 | 0.00 | 0.37 | 0.84 % | 52,638,796 | 17:07:19 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.73 | 8.74 | -0.24 | -2.67 % | 45,891,179 | 17:07:03 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | -0.79 | -0.68 % | 36,088,062 | 17:00:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
