News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.47 | 221.40 | 221.51 | 4.68 | 2.16 % | 59,789,647 | 17:31:52 |
| AMD | Advanced Micro Devices | 148.44 | 148.54 | 148.60 | -2.38 | -1.58 % | 26,153,353 | 17:31:28 |
| AMZN | Amazon.com | 186.789 | 186.66 | 186.79 | -0.091 | -0.05 % | 32,749,110 | 17:31:54 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,576 | 17:26:02 |
| BA | Boeing | 155.48 | 0.00 | 0.00 | -0.91 | -0.58 % | 7,544,530 | 17:31:17 |
| BABA | Alibaba | 84.5965 | 0.00 | 0.00 | -0.1035 | -0.12 % | 7,754,029 | 17:30:24 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.08 | 0.20 % | 42,503,466 | 17:32:04 |
| COIN | Coinbase Global | 163.5655 | 163.22 | 163.67 | 1.12 | 0.69 % | 4,993,506 | 17:31:57 |
| CRM | Salesforce | 252.60 | 0.00 | 0.00 | -2.59 | -1.01 % | 4,432,537 | 17:25:08 |
| DIS | Walt Disney | 93.6978 | 0.00 | 0.00 | 0.8378 | 0.90 % | 10,278,046 | 17:29:00 |
| DOW | Dow | 51.76 | 0.00 | 0.00 | 0.25 | 0.49 % | 3,429,037 | 17:26:40 |
| GOOGL | Alphabet | 160.15 | 160.04 | 160.10 | 0.83 | 0.52 % | 22,737,475 | 17:31:17 |
| GS | Goldman Sachs | 484.86 | 0.00 | 0.00 | -0.53 | -0.11 % | 1,490,886 | 17:27:25 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,705 | 17:30:31 |
| IBM | International Business M... | 215.10 | 0.00 | 0.00 | 0.97 | 0.45 % | 3,481,206 | 17:26:41 |
| INTC | Intel | 20.83 | 20.83 | 20.84 | -0.64 | -2.98 % | 114,966,149 | 17:32:09 |
| IWM | iShares Russell 2000 | 220.18 | 0.00 | 0.00 | 0.77 | 0.35 % | 53,067,375 | 17:32:06 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,525,162 | 17:29:57 |
| JPM | JP Morgan Chase | 207.63 | 0.00 | 0.00 | -1.62 | -0.77 % | 8,254,996 | 17:29:25 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,351 | 17:29:46 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,360 | 16:43:39 |
| META | Meta Platforms | 539.00 | 539.00 | 539.19 | 2.69 | 0.50 % | 10,047,931 | 17:28:49 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 9,469,611 | 17:29:00 |
| MSFT | Microsoft | 431.82 | 431.40 | 431.82 | -3.33 | -0.77 % | 18,860,728 | 17:30:16 |
| MU | Micron Technology | 87.52 | 87.49 | 87.55 | -1.21 | -1.36 % | 20,057,049 | 17:31:20 |
| NKE | Nike | 81.02 | 0.00 | 0.00 | 0.38 | 0.47 % | 7,628,883 | 17:29:00 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 11,903,606 | 17:30:52 |
| PYPL | PayPal | 73.31 | 73.28 | 73.33 | 1.54 | 2.15 % | 13,412,977 | 17:29:00 |
| QCOM | QUALCOMM | 169.00 | 168.80 | 169.00 | 0.30 | 0.18 % | 5,870,698 | 17:29:22 |
| QQQ | Invesco QQQ Trust Series 1 | 472.60 | 472.56 | 472.60 | -0.89 | -0.19 % | 38,838,722 | 17:32:11 |
| SOXL | Direxion Daily Semicondu... | 31.45 | 0.00 | 0.00 | -0.71 | -2.21 % | 110,603,848 | 17:32:11 |
| SPY | SPDR S&P 500 | 562.50 | 0.00 | 0.00 | -0.57 | -0.10 % | 56,001,703 | 17:32:10 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 228.2944 | 228.25 | 228.28 | 0.4244 | 0.19 % | 77,656,677 | 17:32:08 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,885,676 | 17:28:27 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,900,474 | 17:29:22 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.03 | 9.04 | -0.0295 | -0.33 % | 13,921,534 | 17:27:56 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,209,694 | 17:31:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
