News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.6599 | 225.65 | 225.66 | -1.71 | -0.75 % | 12,742,341 | 11:32:15 |
| AMD | Advanced Micro Devices | 161.86 | 161.85 | 161.87 | 3.54 | 2.24 % | 13,792,852 | 11:32:15 |
| AMZN | Amazon.com | 192.84 | 192.84 | 192.86 | -1.12 | -0.58 % | 8,182,655 | 11:32:15 |
| AXP | American Express | 266.54 | 0.00 | 0.00 | 0.33 | 0.12 % | 397,667 | 11:32:08 |
| BA | Boeing | 154.11 | 0.00 | 0.00 | -1.70 | -1.09 % | 2,934,759 | 11:32:11 |
| BABA | Alibaba | 95.80 | 0.00 | 0.00 | -1.39 | -1.43 % | 10,859,115 | 11:32:14 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.465 | -1.18 % | 7,600,318 | 11:32:14 |
| COIN | Coinbase Global | 170.72 | 170.69 | 170.82 | -0.96 | -0.56 % | 2,056,403 | 11:32:06 |
| CRM | Salesforce | 275.535 | 0.00 | 0.00 | 5.10 | 1.88 % | 3,597,493 | 11:32:07 |
| DIS | Walt Disney | 93.51 | 0.00 | 0.00 | -0.18 | -0.19 % | 2,263,647 | 11:32:11 |
| DOW | Dow | 53.045 | 0.00 | 0.00 | -0.405 | -0.76 % | 814,807 | 11:31:57 |
| GOOGL | Alphabet | 162.49 | 162.49 | 162.50 | 0.20 | 0.12 % | 5,706,386 | 11:32:05 |
| GS | Goldman Sachs | 494.99 | 0.00 | 0.00 | -3.03 | -0.61 % | 550,533 | 11:32:03 |
| HD | Home Depot | 396.625 | 0.00 | 0.00 | -4.04 | -1.01 % | 1,057,534 | 11:32:01 |
| IBM | International Business M... | 221.36 | 0.00 | 0.00 | 0.39 | 0.18 % | 640,988 | 11:32:08 |
| INTC | Intel | 23.604 | 23.60 | 23.61 | 0.794 | 3.48 % | 57,630,213 | 11:32:15 |
| IWM | iShares Russell 2000 | 219.215 | 0.00 | 0.00 | -1.92 | -0.87 % | 7,238,775 | 11:32:08 |
| JNJ | Johnson and Johnson | 161.035 | 0.00 | 0.00 | -1.75 | -1.07 % | 1,621,333 | 11:32:07 |
| JPM | JP Morgan Chase | 209.30 | 0.00 | 0.00 | -2.29 | -1.08 % | 1,972,898 | 11:32:11 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | 0.25 | 0.35 % | 3,616,925 | 11:32:07 |
| MCD | McDonalds | 301.15 | 0.00 | 0.00 | 0.88 | 0.29 % | 545,681 | 11:31:48 |
| META | Meta Platforms | 570.226 | 570.20 | 570.44 | 6.90 | 1.22 % | 4,503,062 | 11:32:14 |
| MRK | Merck | 115.48 | 0.00 | 0.00 | 0.52 | 0.45 % | 2,517,788 | 11:32:08 |
| MSFT | Microsoft | 431.9224 | 431.89 | 431.94 | 2.75 | 0.64 % | 4,388,106 | 11:32:15 |
| MU | Micron Technology | 95.07 | 95.06 | 95.07 | 1.07 | 1.14 % | 13,825,209 | 11:32:06 |
| NKE | Nike | 87.865 | 0.00 | 0.00 | 0.405 | 0.46 % | 3,035,913 | 11:32:12 |
| ORCL | Oracle | 167.4801 | 0.00 | 0.00 | 1.68 | 1.01 % | 2,604,700 | 11:32:07 |
| PYPL | PayPal | 78.145 | 78.14 | 78.15 | -0.195 | -0.25 % | 4,093,032 | 11:32:07 |
| QCOM | QUALCOMM | 167.87 | 167.84 | 167.90 | 0.92 | 0.55 % | 1,847,391 | 11:32:05 |
| QQQ | Invesco QQQ Trust Series 1 | 486.32 | 486.32 | 486.34 | 0.95 | 0.20 % | 8,543,479 | 11:32:15 |
| SOXL | Direxion Daily Semicondu... | 35.7999 | 0.00 | 0.00 | 0.7299 | 2.08 % | 35,650,818 | 11:32:08 |
| SPY | SPDR S&P 500 | 570.8214 | 0.00 | 0.00 | -0.4786 | -0.08 % | 11,185,978 | 11:32:15 |
| TRV | The Travelers Companies | 237.505 | 0.00 | 0.00 | -0.475 | -0.20 % | 156,102 | 11:31:45 |
| TSLA | Tesla | 254.755 | 254.75 | 254.77 | 0.485 | 0.19 % | 33,540,632 | 11:32:08 |
| V | Visa | 269.34 | 0.00 | 0.00 | -3.44 | -1.26 % | 5,157,157 | 11:32:08 |
| VZ | Verizon Communications | 44.64 | 0.00 | 0.00 | -0.02 | -0.04 % | 3,243,829 | 11:32:07 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 7,418,251 | 11:32:08 |
| XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | -1.69 | -1.44 % | 3,826,569 | 11:32:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
