ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.82225.82225.96-1.55-0.68 %42,288,73419:16:13
AMDAdvanced Micro Devices163.63163.58163.635.313.35 %35,183,07319:16:15
AMZNAmazon.com192.345192.25192.33-1.62-0.83 %26,321,71619:15:48
AXPAmerican Express266.170.000.00-0.04-0.02 %2,112,28019:07:17
BABoeing152.900.000.00-2.91-1.87 %9,567,92519:15:21
BABAAlibaba95.250.000.00-1.94-2.00 %18,812,38519:16:12
BACBank of America39.310.000.00-0.14-0.35 %28,863,78819:14:08
COINCoinbase Global168.10168.03168.12-3.58-2.09 %5,348,01619:12:56
CRMSalesforce274.260.000.003.821.41 %7,911,13218:40:43
DISWalt Disney93.95990.000.000.26990.29 %8,404,80519:14:19
DOWDow52.840.000.00-0.61-1.14 %3,861,31418:09:45
GOOGLAlphabet161.42161.45161.54-0.87-0.54 %18,921,23619:15:15
GSGoldman Sachs491.140.000.00-6.88-1.38 %1,763,75519:00:38
HDHome Depot396.930.000.00-3.73-0.93 %2,787,37019:13:10
IBMInternational Business M...221.4610.000.000.4910.22 %2,537,44419:09:48
INTCIntel23.890123.8923.901.084.74 %116,789,66919:16:14
IWMiShares Russell 2000217.890.000.00-3.24-1.47 %22,529,77019:16:13
JNJJohnson and Johnson160.59950.000.00-2.18-1.34 %5,417,98418:51:36
JPMJP Morgan Chase210.200.000.00-1.39-0.66 %8,975,11319:02:26
KOCoca Cola71.400.000.000.070.10 %13,028,41319:15:22
MCDMcDonalds300.940.000.000.670.22 %1,981,22219:10:35
METAMeta Platforms568.80568.31568.805.470.97 %16,531,85019:15:51
MRKMerck114.810.000.00-0.15-0.13 %7,902,30019:15:33
MSFTMicrosoft431.12431.21431.601.950.45 %13,388,71319:16:14
MUMicron Technology109.6715109.67109.7015.6716.67 %54,203,22919:16:22
NKENike88.060.000.000.600.69 %12,391,92119:14:46
ORCLOracle166.2230.000.000.4230.26 %7,136,43819:02:58
PYPLPayPal77.3077.3077.40-1.04-1.33 %13,817,36719:14:20
QCOMQUALCOMM169.81169.69169.982.861.71 %5,089,80919:14:45
QQQInvesco QQQ Trust Series 1487.18487.19487.221.810.37 %26,484,15119:16:07
SOXLDirexion Daily Semicondu...37.710.000.002.647.53 %73,002,66519:16:20
SPYSPDR S&P 500570.44990.000.00-0.8501-0.15 %37,417,59519:16:13
TRVThe Travelers Companies236.320.000.00-1.66-0.70 %764,76918:41:44
TSLATesla256.548256.51256.552.280.90 %64,942,98719:16:17
VVisa269.800.000.00-2.98-1.09 %11,671,35319:10:32
VZVerizon Communications44.560.000.00-0.10-0.22 %21,988,09318:36:57
WBAWalgreens Boots Alliance8.278.268.27-0.26-3.05 %22,601,97419:13:00
XOMExxon Mobil114.740.000.00-2.31-1.97 %13,814,08918:49:30