News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.225 | 182.22 | 182.23 | 0.515 | 0.28 % | 34,609,555 | 11:31:41 |
| AMD | Advanced Micro Devices | 157.05 | 157.02 | 157.05 | 1.27 | 0.82 % | 17,412,347 | 11:31:46 |
| AMZN | Amazon.com | 188.9229 | 188.92 | 188.93 | 0.2229 | 0.12 % | 11,990,174 | 11:31:46 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 635,566 | 11:31:31 |
| BA | Boeing | 177.10 | 0.00 | 0.00 | -1.25 | -0.70 % | 2,095,327 | 11:31:46 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -2.32 | -2.84 % | 7,926,019 | 11:31:42 |
| BAC | Bank of America | 38.015 | 0.00 | 0.00 | 0.325 | 0.86 % | 10,868,060 | 11:31:45 |
| COIN | Coinbase Global | 221.10 | 221.02 | 221.23 | -5.83 | -2.57 % | 3,290,810 | 11:31:45 |
| CRM | Salesforce | 277.39 | 0.00 | 0.00 | 1.76 | 0.64 % | 1,028,716 | 11:31:33 |
| DIS | Walt Disney | 105.43 | 0.00 | 0.00 | -11.04 | -9.48 % | 30,274,035 | 11:31:42 |
| DOW | Dow | 57.40 | 0.00 | 0.00 | 0.06 | 0.10 % | 889,517 | 11:31:40 |
| GOOGL | Alphabet | 170.63 | 170.62 | 170.64 | 2.53 | 1.51 % | 11,334,623 | 11:31:47 |
| GS | Goldman Sachs | 445.67 | 0.00 | 0.00 | 2.00 | 0.45 % | 566,422 | 11:31:41 |
| HD | Home Depot | 342.08 | 0.00 | 0.00 | -0.21 | -0.06 % | 801,361 | 11:31:44 |
| IBM | International Business M... | 168.29 | 0.00 | 0.00 | -0.32 | -0.19 % | 825,279 | 11:31:40 |
| INTC | Intel | 31.1784 | 31.17 | 31.18 | 0.2084 | 0.67 % | 14,588,514 | 11:31:42 |
| IWM | iShares Russell 2000 | 205.875 | 0.00 | 0.00 | 1.37 | 0.67 % | 7,887,164 | 11:31:47 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | 0.43 | 0.29 % | 1,378,183 | 11:31:40 |
| JPM | JP Morgan Chase | 192.41 | 0.00 | 0.00 | 0.41 | 0.21 % | 2,756,295 | 11:31:47 |
| KO | Coca Cola | 62.385 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,875,080 | 11:31:37 |
| MCD | McDonalds | 268.99 | 0.00 | 0.00 | -0.31 | -0.12 % | 697,053 | 11:31:33 |
| META | Meta Platforms | 469.11 | 469.05 | 469.19 | 3.43 | 0.74 % | 4,917,435 | 11:31:41 |
| MRK | Merck | 128.635 | 0.00 | 0.00 | 1.07 | 0.83 % | 1,775,383 | 11:31:33 |
| MSFT | Microsoft | 412.62 | 412.59 | 412.63 | -0.92 | -0.22 % | 5,369,363 | 11:31:40 |
| MU | Micron Technology | 120.605 | 120.62 | 120.63 | 0.475 | 0.40 % | 5,154,543 | 11:31:47 |
| NKE | Nike | 93.5211 | 0.00 | 0.00 | 0.1611 | 0.17 % | 2,634,223 | 11:31:43 |
| ORCL | Oracle | 118.67 | 0.00 | 0.00 | 0.33 | 0.28 % | 1,849,181 | 11:31:36 |
| PYPL | PayPal | 66.605 | 66.61 | 66.62 | 0.995 | 1.52 % | 3,282,895 | 11:31:47 |
| QCOM | QUALCOMM | 184.065 | 184.06 | 184.09 | 2.22 | 1.22 % | 1,673,151 | 11:31:45 |
| QQQ | Invesco QQQ Trust Series 1 | 441.57 | 441.57 | 441.58 | 1.32 | 0.30 % | 11,775,726 | 11:31:46 |
| SOXL | Direxion Daily Semicondu... | 41.63 | 0.00 | 0.00 | 0.33 | 0.80 % | 22,839,836 | 11:31:47 |
| SPY | SPDR S&P 500 | 518.02 | 0.00 | 0.00 | 1.45 | 0.28 % | 13,601,114 | 11:31:44 |
| TRV | The Travelers Companies | 216.99 | 0.00 | 0.00 | 1.08 | 0.50 % | 115,981 | 11:31:43 |
| TSLA | Tesla | 179.50 | 179.46 | 179.49 | -5.26 | -2.85 % | 34,964,016 | 11:31:41 |
| V | Visa | 275.505 | 0.00 | 0.00 | 2.84 | 1.04 % | 1,532,471 | 11:31:42 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 3,397,344 | 11:31:45 |
| WBA | Walgreens Boots Alliance | 17.485 | 17.48 | 17.49 | 0.225 | 1.30 % | 2,760,202 | 11:31:31 |
| XOM | Exxon Mobil | 116.825 | 0.00 | 0.00 | 0.075 | 0.06 % | 6,430,639 | 11:31:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
