News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.21 | 227.21 | 227.22 | 0.74 | 0.33 % | 17,304,912 | 13:46:37 |
| AMD | Advanced Micro Devices | 158.74 | 158.73 | 158.74 | 1.99 | 1.27 % | 18,341,359 | 13:46:37 |
| AMZN | Amazon.com | 193.24 | 193.24 | 193.26 | -0.64 | -0.33 % | 19,584,998 | 13:46:36 |
| AXP | American Express | 265.59 | 0.00 | 0.00 | -1.71 | -0.64 % | 1,056,801 | 13:46:32 |
| BA | Boeing | 155.13 | 0.00 | 0.00 | -1.17 | -0.75 % | 5,030,122 | 13:46:15 |
| BABA | Alibaba | 96.496 | 0.00 | 0.00 | 6.41 | 7.11 % | 35,594,400 | 13:46:37 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.43 | -1.08 % | 12,415,757 | 13:46:27 |
| COIN | Coinbase Global | 170.41 | 170.45 | 170.68 | 0.19 | 0.11 % | 4,198,294 | 13:46:35 |
| CRM | Salesforce | 268.3213 | 0.00 | 0.00 | 4.11 | 1.56 % | 4,435,585 | 13:46:31 |
| DIS | Walt Disney | 93.455 | 0.00 | 0.00 | 0.485 | 0.52 % | 3,936,918 | 13:46:36 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 1.16 | 2.23 % | 2,202,978 | 13:46:29 |
| GOOGL | Alphabet | 162.14 | 162.15 | 162.16 | 0.29 | 0.18 % | 9,514,049 | 13:46:37 |
| GS | Goldman Sachs | 496.97 | 0.00 | 0.00 | -0.44 | -0.09 % | 486,544 | 13:46:37 |
| HD | Home Depot | 397.11 | 0.00 | 0.00 | 5.15 | 1.31 % | 1,856,892 | 13:46:29 |
| IBM | International Business M... | 220.22 | 0.00 | 0.00 | -0.28 | -0.13 % | 1,525,024 | 13:46:29 |
| INTC | Intel | 23.02 | 23.02 | 23.03 | 0.46 | 2.04 % | 65,973,735 | 13:46:35 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 14,144,185 | 13:46:33 |
| JNJ | Johnson and Johnson | 162.22 | 0.00 | 0.00 | -1.00 | -0.61 % | 2,087,001 | 13:46:35 |
| JPM | JP Morgan Chase | 210.8387 | 0.00 | 0.00 | -0.6013 | -0.28 % | 3,003,260 | 13:46:33 |
| KO | Coca Cola | 71.345 | 0.00 | 0.00 | -0.385 | -0.54 % | 6,672,028 | 13:46:28 |
| MCD | McDonalds | 299.91 | 0.00 | 0.00 | 0.85 | 0.28 % | 931,735 | 13:46:26 |
| META | Meta Platforms | 562.505 | 562.46 | 562.63 | -1.91 | -0.34 % | 7,400,843 | 13:46:33 |
| MRK | Merck | 115.02 | 0.00 | 0.00 | -0.61 | -0.53 % | 4,058,042 | 13:46:36 |
| MSFT | Microsoft | 429.077 | 429.03 | 429.07 | -4.43 | -1.02 % | 7,496,102 | 13:46:27 |
| MU | Micron Technology | 94.55 | 94.55 | 94.56 | 0.98 | 1.05 % | 13,864,273 | 13:46:37 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 1.05 | 1.22 % | 8,751,273 | 13:46:34 |
| ORCL | Oracle | 165.82 | 0.00 | 0.00 | -0.13 | -0.08 % | 3,011,759 | 13:46:33 |
| PYPL | PayPal | 78.465 | 78.46 | 78.47 | 0.795 | 1.02 % | 7,002,328 | 13:46:24 |
| QCOM | QUALCOMM | 167.835 | 167.81 | 167.85 | 1.88 | 1.13 % | 4,765,425 | 13:46:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.46 | 485.46 | 485.48 | 2.42 | 0.50 % | 17,693,860 | 13:46:37 |
| SOXL | Direxion Daily Semicondu... | 35.415 | 0.00 | 0.00 | 1.50 | 4.41 % | 65,009,664 | 13:46:37 |
| SPY | SPDR S&P 500 | 570.6248 | 0.00 | 0.00 | 0.9548 | 0.17 % | 21,947,001 | 13:46:37 |
| TRV | The Travelers Companies | 237.675 | 0.00 | 0.00 | -1.68 | -0.70 % | 282,508 | 13:46:15 |
| TSLA | Tesla | 252.1719 | 252.20 | 252.23 | 2.17 | 0.87 % | 67,314,180 | 13:46:35 |
| V | Visa | 275.82 | 0.00 | 0.00 | -12.81 | -4.44 % | 6,460,178 | 13:46:35 |
| VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.16 | 0.36 % | 6,076,875 | 13:46:31 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,191,395 | 13:46:31 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -0.48 | -0.41 % | 4,061,116 | 13:46:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
