News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.20 | 226.20 | 226.20 | -2.00 | -0.88 % | 32,947,509 | 15:25:15 |
| AMD | Advanced Micro Devices | 156.315 | 156.31 | 156.32 | 0.365 | 0.23 % | 16,246,529 | 15:25:15 |
| AMZN | Amazon.com | 193.938 | 193.93 | 193.94 | 2.34 | 1.22 % | 21,528,941 | 15:25:15 |
| AXP | American Express | 268.155 | 0.00 | 0.00 | -0.835 | -0.31 % | 1,156,392 | 15:25:10 |
| BA | Boeing | 156.22 | 0.00 | 0.00 | 2.93 | 1.91 % | 10,784,838 | 15:25:14 |
| BABA | Alibaba | 90.105 | 0.00 | 0.00 | 1.82 | 2.06 % | 15,975,334 | 15:25:15 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | -0.405 | -1.01 % | 17,442,946 | 15:25:13 |
| COIN | Coinbase Global | 169.922 | 169.91 | 170.07 | -0.168 | -0.10 % | 3,964,782 | 15:25:13 |
| CRM | Salesforce | 264.40 | 0.00 | 0.00 | -2.40 | -0.90 % | 3,947,317 | 15:25:09 |
| DIS | Walt Disney | 93.0114 | 0.00 | 0.00 | -0.7386 | -0.79 % | 5,088,301 | 15:25:13 |
| DOW | Dow | 51.94 | 0.00 | 0.00 | 0.23 | 0.44 % | 2,081,421 | 15:25:02 |
| GOOGL | Alphabet | 162.59 | 162.60 | 162.61 | -1.00 | -0.61 % | 13,032,891 | 15:25:15 |
| GS | Goldman Sachs | 497.40 | 0.00 | 0.00 | -1.03 | -0.21 % | 494,745 | 15:25:11 |
| HD | Home Depot | 392.03 | 0.00 | 0.00 | 2.17 | 0.56 % | 1,289,567 | 15:25:09 |
| IBM | International Business M... | 220.245 | 0.00 | 0.00 | 2.55 | 1.17 % | 2,304,068 | 15:25:11 |
| INTC | Intel | 22.57 | 22.56 | 22.57 | 0.73 | 3.34 % | 153,112,492 | 15:25:14 |
| IWM | iShares Russell 2000 | 221.16 | 0.00 | 0.00 | -0.41 | -0.19 % | 15,867,976 | 15:25:12 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -1.38 | -0.84 % | 2,438,817 | 15:25:10 |
| JPM | JP Morgan Chase | 211.12 | 0.00 | 0.00 | 0.03 | 0.01 % | 3,416,923 | 15:25:14 |
| KO | Coca Cola | 71.575 | 0.00 | 0.00 | -0.065 | -0.09 % | 6,612,281 | 15:25:06 |
| MCD | McDonalds | 296.98 | 0.00 | 0.00 | 0.15 | 0.05 % | 1,476,285 | 15:25:11 |
| META | Meta Platforms | 564.8599 | 564.69 | 564.86 | 3.51 | 0.63 % | 8,019,469 | 15:25:13 |
| MRK | Merck | 115.61 | 0.00 | 0.00 | -1.56 | -1.33 % | 3,576,810 | 15:25:06 |
| MSFT | Microsoft | 434.10 | 434.12 | 434.18 | -1.17 | -0.27 % | 7,699,275 | 15:25:15 |
| MU | Micron Technology | 93.48 | 93.48 | 93.49 | 2.58 | 2.84 % | 18,344,294 | 15:25:15 |
| NKE | Nike | 86.1464 | 0.00 | 0.00 | -0.3736 | -0.43 % | 11,296,022 | 15:25:15 |
| ORCL | Oracle | 165.52 | 0.00 | 0.00 | -2.48 | -1.48 % | 4,614,781 | 15:25:13 |
| PYPL | PayPal | 77.615 | 77.61 | 77.62 | 0.855 | 1.11 % | 9,471,477 | 15:25:15 |
| QCOM | QUALCOMM | 166.01 | 165.99 | 166.02 | -2.91 | -1.72 % | 7,055,395 | 15:25:11 |
| QQQ | Invesco QQQ Trust Series 1 | 483.0123 | 483.05 | 483.06 | 0.5723 | 0.12 % | 18,622,246 | 15:25:15 |
| SOXL | Direxion Daily Semicondu... | 33.8683 | 0.00 | 0.00 | 0.3183 | 0.95 % | 52,094,177 | 15:25:15 |
| SPY | SPDR S&P 500 | 569.5143 | 0.00 | 0.00 | 1.26 | 0.22 % | 23,918,064 | 15:25:15 |
| TRV | The Travelers Companies | 239.6275 | 0.00 | 0.00 | 1.10 | 0.46 % | 357,067 | 15:24:50 |
| TSLA | Tesla | 249.54 | 249.55 | 249.58 | 11.29 | 4.74 % | 71,454,848 | 15:25:15 |
| V | Visa | 288.31 | 0.00 | 0.00 | 3.54 | 1.24 % | 2,780,723 | 15:25:08 |
| VZ | Verizon Communications | 44.405 | 0.00 | 0.00 | 0.075 | 0.17 % | 10,540,341 | 15:25:14 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.63 | 8.64 | -0.08 | -0.92 % | 10,523,108 | 15:25:15 |
| XOM | Exxon Mobil | 117.125 | 0.00 | 0.00 | 1.86 | 1.61 % | 7,977,740 | 15:25:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
